Closing milestones of the Dow Jones Industrial Average
Historical milestones of the Dow Jones Industrial Average
From Wikipedia, the free encyclopedia
This article is a summary of the closing milestones of the Dow Jones Industrial Average, a United States stock market index. It first closed at 62.76 on February 16, 1885.[1]
Price history
Early years
When it was first published in the mid-1880s, the index stood at a level of 62.76. It reached a peak of 78.38 during the summer of 1890, but reached its all-time low of 28.48 in the summer of 1896 during the Panic of 1896. Many of the biggest percentage price moves in the Dow occurred early in its history, as the nascent industrial economy matured. In the 1900s, the Dow halted its momentum as it worked its way through two financial crises: the Panic of 1901 and the Panic of 1907. The Dow remained stuck in a range between 53 and 103 until late 1914. The negativity surrounding the 1906 San Francisco earthquake did little to improve the economic climate; the index broke 100 for the first time in 1906.
At the start of the 1910s, the Panic of 1910–1911 stifled economic growth. On July 30, 1914, as the average stood at a level of 71.42, a decision was made to close the New York Stock Exchange, and suspend trading for a span of four and a half months. Some historians believe the exchange was closed because of a concern that markets would plunge as a result of panic over the onset of World War I. An alternative explanation is that the United States Secretary of the Treasury, William Gibbs McAdoo, closed the exchange to conserve the U.S. gold stock in order to launch the Federal Reserve System later that year, with enough gold to keep the United States on par with the gold standard. When the markets reopened on December 12, 1914, the index closed at 74.56, a gain of 4.4%. This is frequently reported as a large drop, due to using a later redefinition. Reports from the time say that the day was positive.[2] Following World War I, the United States experienced another economic downturn, the Post–World War I recession. The Dow's performance remained unchanged from the closing value of the previous decade, adding only 8.26%, from 99.05 at the beginning of 1910, to a level of 107.23 at the end of 1919.[3]
The Dow experienced a long bull run from 1920 to late 1929 when it rose from 73 to 381 points.[4] In 1928, the components of the Dow were increased to 30 stocks near the economic height of that decade, which was nicknamed the Roaring Twenties. This period downplayed the influence of the Depression of 1920–1921 and certain international conflicts such as the Polish–Soviet War, the Irish Civil War, the Turkish War of Independence and the initial phase of the Chinese Civil War. After a peak of 381.17 on September 3, 1929, the bottom of the 1929 crash came just 2 months later on November 13, 1929, at 195.35 intraday, closing slightly higher at 198.69.[5] The Wall Street Crash of 1929 and the ensuing Great Depression over the next several years saw the Dow continue to fall until July 8, 1932, when it closed at 41.22,[6] roughly two-thirds of its mid-1880s starting point and almost 90% below its peak. Overall for the 1920s decade, the Dow still ended with a healthy 131.7% gain, from 107.23 to 248.48 at the end of 1929.[4] In inflation-adjusted numbers, the high of 381.17 on September 3, 1929, was not surpassed until 1954.
Marked by global instability and the Great Depression, the 1930s contended with several consequential European and Asian outbreaks of war, leading to the catastrophic World War II in 1939. Other conflicts during the decade which affected the stock market included the 1936–1939 Spanish Civil War, the 1935–1936 Second Italo-Abyssinian War, the Soviet-Japanese Border War of 1939, and the Second Sino-Japanese War of 1937. The United States experienced the Recession of 1937–1938, which temporarily brought economic recovery to a halt. The largest one-day percentage gain in the index happened in the depths of the 1930s bear market on March 15, 1933, when the Dow gained 15.34% to close at 62.10. However, as a whole throughout the Great Depression, the Dow posted some of its worst performances, for a negative return during most of the 1930s for new and old stock market investors. For the decade, the Dow Jones average was down from 248.48 at the beginning of 1930, to a stable level of 150.24 at the end of 1939, a loss of about 40%.[7]
1940s
Post-war reconstruction during the 1940s, along with renewed optimism of peace and prosperity, brought about a 33% surge in the Dow from 150.24 to 200.13. The strength in the Dow occurred despite the Recession of 1949 and various global conflicts.
1950s
During the 1950s, the Korean War and the Cold War did not stop the Dow's climb higher. A nearly 240% increase in the average from 200.13 to 679.36 ensued over the course of that decade.
1960s
The Dow began to stall during the 1960s as the markets trudged through the Kennedy Slide of 1962, but still managed an 18% gain from 679.36 to 800.36.
1970s
The 1970s marked a time of economic uncertainty and troubled relations between the U.S. and certain Middle-Eastern countries. The 1970s energy crisis was a prelude to a disastrous economic climate along with stagflation, the combination of high unemployment and high inflation. However, on November 14, 1972, the average closed at 1,003.16, above 1,000 for the first time, during a brief relief rally in the midst of a lengthy bear market. Between January 1973 and December 1974, the DJIA lost 48% of its value in the 1973–1974 stock market crash, closing at 577.60 on December 6, 1974.[8] The nadir came after prices dropped more than 45% over two years since the NYSE's high point of 1,003.16 on November 4, 1972. In 1976, the index reached 1,000 several times and it closed the year at 1,004.75. Although the Vietnam War ended in 1975, new tensions arose towards Iran surrounding the Iranian Revolution in 1979. Performance-wise for the 1970s, the index remained virtually flat, rising 4.8% from 800.36 to 838.74.
1980s
The 1980s began with the early 1980s recession. In early 1981, the index broke above 1,000 several times, but then retreated. After closing above 2,000 in January 1987, the largest one-day percentage drop occurred on Black Monday, October 19, 1987, when the average fell 22.61%. There were no clear reasons given to explain the crash.
On October 13, 1989, the Friday the 13th mini-crash, which initiated the collapse of the junk bond market, resulted in a loss of almost 7% of the index in a single day.[9]
During the 1980s, the Dow increased 228% from 838.74 to 2,753.20; despite the market crashes, Silver Thursday, an early 1980s recession, the 1980s oil glut, the Japanese asset price bubble, and other political distractions. The index had only two negative years in the 1980s: in 1981 and 1984.
1990s
The 1990s brought on rapid advances in technology along with the introduction of the dot-com era. The markets contended with the 1990 oil price shock compounded with the effects of the early 1990s recession and a brief European situation surrounding Black Wednesday.[citation needed] Certain influential foreign conflicts such as the 1991 Soviet coup d'état attempt which took place as part of the initial stages of the Dissolution of the Soviet Union and the Revolutions of 1989; the First Chechen War and the Second Chechen War, the Gulf War, and the Yugoslav Wars failed to dampen economic enthusiasm surrounding the ongoing Information Age and the "irrational exuberance" (a phrase coined by Alan Greenspan[10]) of the dot-com bubble.[citation needed] Between late 1992 and early 1993, the Dow staggered through the 3,000 level making only modest gains as the biotechnology sector suffered through the downfall of the Biotech Bubble; as many biotech companies saw their share prices rapidly rise to record levels and then subsequently fall to new all-time lows.[11]
The DJIA reached 8,000 in July 1997.[12]
In October 1997, the events surrounding the 1997 Asian financial crisis plunged the Dow into a 554-point loss to a close of 7,161.15; a retrenchment of 7.18% in what became known as the October 27, 1997, mini-crash.
In April 1998, the DJIA broke above 9,000 despite negativity surrounding the 1998 Russian financial crisis along with the subsequent fallout from the 1998 collapse of Long-Term Capital Management due to bad bets placed on the movement of the Russian ruble.[13]
On March 29, 1999, the average closed at 10,006.78, its first close above 10,000. This prompted a celebration on the New York Stock Exchange trading floor, complete with party hats.[14]
Total gains for the decade exceeded 315%; from 2,753.20 to 11,497.12, which equates to 12.3% annually.
The Dow averaged a 5.3% return compounded annually for the 20th century, a record Warren Buffett called "a wonderful century"; when he calculated that to achieve that return again, the index would need to close at about 2,000,000 by December 2099.[15]
2000s
On September 17, 2001, the first day of trading after the September 11 attacks on the United States, the Dow fell 7.1%. However, the Dow began an upward trend shortly after the attacks, and regained all lost ground to close above 10,000 for the year. In 2002, the Dow dropped to a four-year low of 7,286 on September 24, 2002, due to the stock market downturn of 2002 and lingering effects of the dot-com bubble. Overall, while the NASDAQ index fell roughly 75% and the S&P 500 index fell roughly 50% between 2000 and 2002, the Dow only fell 27% during the same period. In 2003, the Dow held steady within the 7,000 to 9,000-point level and recovered to the 10,000 mark by year end.[16]
The Dow continued climbing and reached a record high of 14,198.10 on October 11, 2007, a mark which was not matched until March 2013.[17] It then dropped over the next year due to the 2008 financial crisis.
On September 15, 2008, a wider financial crisis became evident after the Bankruptcy of Lehman Brothers along with the economic effect of record high oil prices which had reached almost $150 per barrel two months earlier. The Dow lost more than 500 points for the day, returning to its mid-July lows below 11,000.[18] A series of bailout packages, including the Emergency Economic Stabilization Act of 2008, proposed and implemented by the Federal Reserve and United States Department of the Treasury did not prevent further losses. After nearly six months of extreme volatility during which the Dow experienced its largest one-day point loss, largest daily point gain, and largest intraday range (of more than 1,000 points) at the time, the index closed at a new 12-year low of 6,547.05 on March 9, 2009,[19] its lowest close since April 1997. The Dow had lost 20% of its value in only six weeks.
Towards the latter half of 2009, the average rallied towards the 10,000 level amid optimism that the Great Recession, the United States housing bubble and the 2008 financial crisis, were easing and possibly coming to an end. For the decade, the Dow saw a rather substantial pullback for a negative return from 11,497.12 to 10,428.05, a loss of a 9.3%.[20]
2010s
.svg)
During the first half of the 2010s decade, aided by the Federal Reserve's loose monetary policy including quantitative easing, the Dow made a notable rally attempt. This was despite significant volatility due to growing global concerns such as the European debt crisis, the Dubai World 2009 debt standstill, and the 2011 United States debt-ceiling crisis.[citation needed]
On May 6, 2010, the Dow lost 9.2% intra-day and regained nearly all of it within a single hour. This event, which became known as the 2010 Flash Crash, sparked new regulations to prevent future incidents.[21]
Six years after its previous high in 2007, the Dow finally closed at a new record high on March 5, 2013.[22]
It continued rising for the next several years past 17,000 points until a brief 2015–2016 stock market selloff in the second half of 2015.[23]
It climbed past 25,000 points on January 4, 2018.[24]
On November 9, 2016, the day after Donald Trump's victory over Hillary Clinton in the U.S. presidential election, the index soared, coming within roughly 25 points of its all-time intraday high to that point.[25]
Volatility returned in 2018 when the Dow fell nearly 20%.[26][27][28] By early January 2019, the index had quickly rallied more than 10% from its Christmas Eve low.[29]
Overall in the 2010s decade, the Dow increased from 10,428.05 to 28,538.44 for a substantial gain of 174%.[30]
2020s
Despite the emerging COVID-19 pandemic, the Dow continued its bull run from the previous decade before peaking at 29,551.42 on February 12, 2020 (29,568.57 intraday on the same day). The index slowly retreated for the remainder of the week and into the next week, before coronavirus fears and an oil price war between Saudi Arabia and Russia sent the index into a tailspin, recording several days of losses[31] (and gains[32]) of at least 1,000 points, a typical symptom of a bear market[33] as previously seen in October 2008 during the 2008 financial crisis. Volatility rose high enough to trigger multiple 15-minute trading halts.[34] In the first quarter of 2020, the DJIA fell 23%, its worst quarter since 1987.[35] The market recovered in the third quarter, returning to 28,837.52 on October 12, 2020, and peaked momentarily at a new all-time high of 29,675.25 on November 9, 2020, at 14:00 ET, following that day's announcement of the success of the Pfizer–BioNTech COVID-19 vaccine in Phase III clinical trials.[36] On November 24, following news that the presidential transition of Joe Biden was approved, the Dow increased by more than 500 points, closing at 30,046.24. The Dow (as reported by the United Press International) closed on December 31, 2020, at a record 30,606.48.
On January 22, 2024, the Dow Jones crossed 38,000 points for the first time; a month later it surpassed 39,000; and in May, it surpassed 40,000 points. On February 6, 2026, the index crossed 50,000 for the first time.[37]
Milestone highs and lows
Like most other stock market indices, the Dow undergoes periods of general increase and general declines or stagnation. A bull market is a term denoting a period of price increases, while a bear market denotes a period of declines. A bear market is when multiple broad market indices have a downturn of 20% or more in value lasting for at least two months.
There are two types of bull markets. A secular bull market is a period in which the stock market index is continually reaching all-time highs with only brief periods of correction, as during the 1990s, and can last upwards of 15 years. A cyclical bull market is a period in which the stock market index is reaching 52-week or multi-year highs and may briefly peak at all-time highs before a rapid decline, as in the early 1970s. It usually occurs within relatively longer bear markets and lasts about three years.
The following are the secular bull and bear markets experienced by the Dow since its inception:
- 1885–1890: Bull market. From its first close of 62.76 on February 16, 1885, the Dow rose steadily for five years, until reaching a peak of 78.38 on June 4, 1890. This record stood for nearly 15 years, until the Dow closed at 79.27 on March 24, 1905.
- 1890–1896: Bear market. The Dow plunged over 63% over the next six years, to set an all-time low of 28.48, on August 8, 1896.[38]
- 1896–1906: Bull market. After setting an all-time low during the summer of 1896, the Dow quickly erased these losses, and reached a peak of 103.00 on January 19, 1906.
- 1906–1915: Bear market. The Dow lost 48.5% of its value over the next 22 months, before reaching a low of 53.00 on November 15, 1907. From 1906 to 1915, the Dow remained stuck trading between 53 and 103. The index reached a secondary low of 53.17 on December 24, 1914.
- 1915–1919: Bull market. After hitting a seven-year low in late 1914, the Dow rose 125% over the next five years, reaching a new high of 119.62 on November 3, 1919.
- 1919–1921: Bear market. The Dow lost 46.6% of its value in just over 21 months, before reaching a low of 63.90 on August 24, 1921.
- 1921–1929: Bull market. Over the next eight years, the Dow increased nearly 500%, and eventually grows to a closing high of 381.17 on September 3, 1929.
- 1929–1949: Bear market. The Wall Street Crash 1929, or Black Tuesday, led to the Great Depression. The Dow plunged 89% to 41.22 on July 8, 1932, thus erasing 33 years of gains, in just under three years. Although cyclical bull markets occurred in the 1930s and 1940s, the index took 22 years to surpass its previous highs.
- 1949–1966: Bull market. The Dow posted impressive growth in the booming economy following the Second World War. Starting from 161.60 in June 1949, when P/E ratios reached multi-decade lows, the index ended just five points below 1,000 on February 9, 1966. The inflation-adjusted high set on December 31, 1965 was not surpassed for nearly 30 years, until the Dow's first close above 4,700 on July 7, 1995.
- 1966–1982: Bear market. Traders dealt with a stagnant economy in an inflationary monetary environment. The Dow entered two long downturns in 1970 and 1974; during the latter, it fell 45% to the bottom of a 20-year range. Three short-lived cyclical bull markets occurred during this period, each of which lasted no more than two years.
- 1982–2000: Bull market. The Dow experienced its most spectacular rise in history. From a meager 776.92 on August 12, 1982, the index rose 1,409% to close at 11,722.98 by January 14, 2000, without any major reversals except for the brief but severe Black Monday (1987), which included the largest daily percentage loss in Dow history.
- 2000–2003: Bear market. The index meandered, and then plunged 30% in the stock market downturn of 2002, to a closing low of 7,286.27 on October 9, 2002.
- 2003–2007: Bull market. A cyclical bull closing peak of 14,164.53, reached exactly five years later, did not surpass the inflation-adjusted high set on December 31, 1999.
- 2007–2009: Bear market. A renewed bear was recognized in summer 2008 and multiple volatility records are set that autumn. Such volatility did not return until 2020, when the Dow recorded several trading days with point swings of at least 1,000 points, alternating between losses and gains like in fall 2008.[39] Another acute phase in early 2009 bought the index to a new 12+1⁄2 year closing low of 6,547.05, on March 9, 2009, for a total loss of 54% in 17 months.
- 2009–2020: Bull market. The Dow remained volatile during its ensuing climb, losing almost 20% during the summers of 2010 and 2011, however, by February 1, 2013, the index finally closed above 14,000 for the first time since October 2007.[40] The Dow continued upward to surpass its prior all-time record on March 5, 2013, and, by the end of 2013, sets a new all-time inflation-adjusted high for the first time since the end of 1999. For the remainder of the decade, Dow Jones, NASDAQ, and S&P 500 faced some corrections that nearly ended the bull run,[41] but ultimately towered above several millenary milestones by the end of 2019. The COVID-19 pandemic, along with the oil-price war between Russia and Saudi Arabia, ended the long bull market.
- March–November 2020: Bear market. The long bull run came to an end during the COVID-19 pandemic. Ending after just 8 months, this was the shortest bear market in 30 years.[42]
- 2020–2021: Bull market. After a quick recovery from the first bear market in over a decade, the Dow rallied near 37,000.
- 2022–2023: Bear market. This bull market broke in early 2022, during the 2022 stock market decline amid fears of inflation, widely attributed to financial stimulus packages designed to stabilize the economy following COVID-19 recession as the relief without corresponding increase in supply contributed to the 2021–2022 inflation surge. Supply shocks were exacerbated by pandemic-era shutdowns and restrictions) together with the 2021–2023 global supply chain crisis.
- 2024–Present: Bull market. Central bank monetary policy achieved a so-called "soft landing", successfully avoiding high inflation akin to the late 1960s but also while avoiding a recession amid a backdrop of healthy corporate and consumer balance sheets. The market quickly rallied past 45,000, fueled further by tech speculation amid early consumer excitement around LLMs and significant tax incentives and retail investor interest for capital expenditures to advance the technology.[citation needed] On February 6, 2026, the Dow surpassed 50,000 for the first time.[43]
Records
As indicated above, an all-time low was 28.48, on August 8, 1896.
| Category | All-time highs[44] | All-time lows | ||
|---|---|---|---|---|
| Closing | 54,349.12 | Wednesday, August 5, 2026 | 41.22 | Friday, July 8, 1932 |
| Intraday | 54,744.33 | Wednesday, August 5, 2026 | 40.56 | Friday, July 8, 1932 |
Incremental closing milestones
The following is a list of the milestone closing levels of the Dow Jones Industrial Average.
Legend:
- 1-point increments are used up to the 20-point level,
- 2-point increments up to the 50-point level,
- 5-point increments up to the 100-point level,
- 10-point increments up to the 500-point level,
- 20-point increments up to the 1,000-point level,
- 50-point increments up to the 3,000-point level,
- 100-point increments up to the 10,000-point level,
- 200-point increments up to the 20,000-point level,
- 500-point increments up to the 50,000-point level, and
- 1,000-point increments thereafter.
Bold formatting is applied every 5 milestones.
The Late 19th Century Bull Market (1885–1890)
| Milestone | Closing level | Date first achieved |
|---|---|---|
| 62.761 | 62.76 | February 16, 1885 |
| 65 | February 18, 1888 | |
| 70 | ||
| 75 |
The Century Turnover Bull Market (1896–1906)
| Milestone | Closing level | Date first achieved |
|---|---|---|
| 78.382 | 79.27 | March 24, 1905 |
| 80 | 80.02 | March 31, 1905 |
| 85 | 85.22 | November 20, 1905 |
| 90 | 90.82 | December 5, 1905 |
| 95 | 95.13 | December 12, 1905 |
| 100 | 100.25 | January 12, 1906 |
The 1910s Bull Market (1916)
| Milestone | Closing level | Date first achieved |
|---|---|---|
| 103.003 | 103.11 | September 28, 1916 |
| 110 | 110.13 | November 18, 1916 |
The 1920s Bull Market (1924–1929)
| Milestone | Closing level | Date first achieved |
|---|---|---|
| 119.624 | 120.51 | December 31, 1924 |
| 120 | ||
| 130 | 130.42 | June 2, 1925 |
| 140 | 140.20 | August 15, 1925 |
| 150 | 150.29 | October 20, 1925 |
| 160 | 160.53 | February 4, 1926 |
| 170 | 170.29 | May 19, 1927 |
| 180 | 180.09 | July 27, 1927 |
| 190 | 190.00 | August 29, 1927 |
| 200 | 200.93 | December 19, 1927 |
| 210 | 210.36 | March 26, 1928 |
| 220 | 220.09 | May 8, 1928 |
| 230 | 233.68 | August 24, 1928 |
| 240 | 240.41 | August 31, 1928 |
| 250 | 250.87 | October 17, 1928 |
| 260 | 260.68 | November 7, 1928 |
| 270 | 276.66 | November 16, 1928 |
| 280 | 283.90 | November 20, 1928 |
| 290 | 290.34 | November 22, 1928 |
| 300 | 300.00 | December 31, 1928 |
| 310 | 310.33 | January 23, 1929 |
| 320 | 322.06 | February 5, 1929 |
| 330 | 331.65 | June 28, 1929 |
| 340 | 340.28 | July 2, 1929 |
| 350 | 350.56 | August 1, 1929 |
| 360 | 361.49 | August 16, 1929 |
| 370 | 374.61 | August 23, 1929 |
| 380 | 380.33 | August 30, 1929 |
Great Depression/World War II (1929–1954)
During the Great Depression (1929–1937)
After reaching an intra-day low of 40.56 on July 8, 1932, the Dow started to recover with a major setback at the start of World War II.
| Milestone | Closing level | Date achieved again |
|---|---|---|
| 40 | 41.22 | July 8, 1932 |
| 42 | 42.99 | July 11, 1932 |
| 44 | 44.88 | July 13, 1932 |
| 46 | 46.50 | July 21, 1932 |
| 48 | 49.78 | July 25, 1932 |
| 50 | 51.34 | July 27, 1932 |
| 55 | 58.22 | August 3, 1932 |
| 60 | 62.60 | August 5, 1932 |
| 65 | 66.56 | August 6, 1932 |
| 70 | 70.87 | August 22, 1932 |
| 75 | 75.61 | August 27, 1932 |
| 80 | 80.78 | May 10, 1933 |
| 85 | 86.42 | May 26, 1933 |
| 90 | 90.02 | May 29, 1933 |
| 95 | 96.75 | June 12, 1933 |
| 100 | 100.92 | July 1, 1933 |
| 110 | 110.74 | February 5, 1934 |
| 120 | 120.75 | June 22, 1935 |
| 130 | 130.75 | September 6, 1935 |
| 140 | 140.68 | October 25, 1935 |
| 150 | 150.62 | February 3, 1936 |
| 160 | 160.43 | April 2, 1936 |
| 170 | 170.76 | October 2, 1936 |
| 180 | 180.66 | November 4, 1936 |
| 190 | 190.29 | February 11, 1937 |
The Post-World War II Years (1945–1954)
After the end of the second World War, the Dow started another recovery that ultimately led to the all-time closing high set back in 1929.
| Milestone | Closing level | Date achieved again |
|---|---|---|
| 194.406 | 195.18 | December 8, 1945 |
| 200 | 200.04 | January 11, 1946 |
| 210 | 211.70 | May 28, 1946 |
| 220 | 220.60 | May 17, 1950 |
| 230 | 231.15 | October 4, 1950 |
| 240 | 240.86 | January 4, 1951 |
| 250 | 250.76 | February 1, 1951 |
| 260 | 260.71 | May 1, 1951 |
| 270 | 270.25 | August 31, 1951 |
| 280 | 280.29 | August 11, 1952 |
| 290 | 292.00 | December 30, 1952 |
| 300 | 300.83 | March 11, 1954 |
| 310 | 311.76 | April 14, 1954 |
| 320 | 320.41 | May 6, 1954 |
| 330 | 330.72 | June 23, 1954 |
| 340 | 341.12 | July 6, 1954 |
| 350 | 350.38 | August 20, 1954 |
| 360 | 361.67 | September 24, 1954 |
| 370 | 371.07 | November 9, 1954 |
The Post-World War II Boom Market (1954–1966)
| Milestone | Closing level | Date first achieved |
|---|---|---|
| 380 | 382.74 | November 23, 1954 |
| 381.175 | ||
| 390 | 392.48 | December 6, 1954 |
| 400 | 401.97 | December 29, 1954 |
| 410 | 410.32 | February 9, 1955 |
| 420 | 420.94 | April 12, 1955 |
| 430 | 430.64 | April 26, 1955 |
| 440 | 440.17 | June 13, 1955 |
| 450 | 451.38 | June 30, 1955 |
| 460 | 467.41 | July 6, 1955 |
| 470 | 472.53 | September 2, 1955 |
| 480 | 480.93 | September 13, 1955 |
| 490 | 491.68 | March 5, 1956 |
| 500 | 500.24 | March 12, 1956 |
| 520 | 521.05 | April 6, 1956 |
| 540 | 543.36 | October 10, 1958 |
| 560 | 561.13 | November 11, 1958 |
| 580 | 581.80 | December 30, 1958 |
| 600 | 602.21 | February 20, 1959 |
| 620 | 624.06 | April 17, 1959 |
| 640 | 643.79 | May 29, 1959 |
| 660 | 660.09 | July 6, 1959 |
| 680 | 685.47 | January 5, 1960 |
| 700 | 705.52 | May 17, 1961 |
| 720 | 720.69 | August 4, 1961 |
| 740 | 740.34 | September 11, 1963 |
| 760 | 760.50 | October 29, 1963 |
| 780 | 781.31 | January 22, 1964 |
| 800 | 800.14 | February 28, 1964 |
| 820 | 820.25 | March 18, 1964 |
| 840 | 841.47 | July 2, 1964 |
| 860 | 867.13 | September 11, 1964 |
| 880 | 881.50 | October 20, 1964 |
| 900 | 900.95 | January 28, 1965 |
| 920 | 922.31 | April 30, 1965 |
| 940 | 942.65 | October 11, 1965 |
| 960 | 960.82 | October 29, 1965 |
| 980 | 981.62 | January 5, 1966 |
The 1970s Bear Market (1972–1973)
The 1980s Bull Market (1982–1987)
| Milestone | Closing level | Date first achieved |
|---|---|---|
| 1,051.709 | 1,065.49 | November 3, 1982 |
| 1,100 | 1,121.81 | February 24, 1983 |
| 1,150 | 1,156.64 | April 13, 1983 |
| 1,200 | 1,209.46 | April 26, 1983 |
| 1,250 | 1,257.52 | September 22, 1983 |
| 1,300 | 1,304.88 | May 20, 1985 |
| 1,350 | 1,357.97 | July 17, 1985 |
| 1,400 | 1,403.44 | November 6, 1985 |
| 1,450 | 1,462.27 | November 21, 1985 |
| 1,500 | 1,511.70 | December 11, 1985 |
| 1,550 | 1,553.10 | December 16, 1985 |
| 1,600 | 1,600.69 | February 6, 1986 |
| 1,650 | 1,664.45 | February 14, 1986 |
| 1,700 | 1,713.99 | February 27, 1986 |
| 1,750 | 1,753.71 | March 13, 1986 |
| 1,800 | 1,804.24 | March 20, 1986 |
| 1,850 | 1,855.03 | April 17, 1986 |
| 1,900 | 1,903.54 | July 1, 1986 |
| 1,950 | 1,955.97 | December 2, 1986 |
| 2,000 | 2,002.25 | January 8, 1987 |
| 2,050 | 2,070.73 | January 15, 1987 |
| 2,100 | 2,102.50 | January 19, 1987 |
| 2,150 | 2,150.45 | January 27, 1987 |
| 2,200 | 2,201.49 | February 5, 1987 |
| 2,250 | 2,257.45 | March 4, 1987 |
| 2,300 | 2,333.52 | March 20, 1987 |
| 2,350 | 2,363.78 | March 23, 1987 |
| 2,400 | 2,405.54 | April 6, 1987 |
| 2,450 | 2,451.05 | June 25, 1987 |
| 2,500 | 2,510.04 | July 17, 1987 |
| 2,550 | 2,567.44 | July 30, 1987 |
| 2,600 | 2,635.84 | August 10, 1987 |
| 2,650 | 2,680.47 | August 11, 1987 |
| 2,700 | 2,700.57 | August 17, 1987 |
The 1990s Bull Acceleration (1989–2000)
| Milestone | Closing level | Date first achieved |
|---|---|---|
| 2,722.4210 | 2,734.64 | August 24, 1989 |
| 2,750 | 2,752.09 | September 1, 1989 |
| 2,800 | 2,810.15 | January 2, 1990 |
| 2,850 | 2,852.23 | May 22, 1990 |
| 2,900 | 2,900.97 | June 1, 1990 |
| 2,950 | 2,969.80 | July 12, 1990 |
| 3,00011 | 3,004.46 | April 17, 1991 |
| 3,100 | 3,101.52 | December 27, 1991 |
| 3,200 | 3,201.48 | January 3, 1992 |
| 3,300 | 3,306.13 | April 14, 1992 |
| 3,400 | 3,413.21 | June 1, 1992 |
| 3,500 | 3,500.03 | May 19, 1993 |
| 3,600 | 3,604.86 | August 18, 1993 |
| 3,700 | 3,710.77 | November 16, 1993 |
| 3,800 | 3,803.88 | January 6, 1994 |
| 3,900 | 3,914.48 | January 21, 1994 |
| 4,00012 | 4,003.33 | February 23, 1995 |
| 4,100 | 4,138.66 | March 24, 1995 |
| 4,200 | 4,201.61 | April 4, 1995 |
| 4,300 | 4,303.98 | April 24, 1995 |
| 4,400 | 4,404.62 | May 10, 1995 |
| 4,500 | 4,510.79 | June 16, 1995 |
| 4,600 | 4,615.23 | July 5, 1995 |
| 4,700 | 4,702.73 | July 7, 1995 |
| 4,800 | 4,801.80 | September 14, 1995 |
| 4,900 | 4,922.75 | November 15, 1995 |
| 5,000 | 5,023.55 | November 21, 1995 |
| 5,100 | 5,105.56 | November 29, 1995 |
| 5,200 | 5,216.47 | December 13, 1995 |
| 5,300 | 5,304.98 | January 29, 1996 |
| 5,400 | 5,405.05 | February 1, 1996 |
| 5,500 | 5,539.45 | February 8, 1996 |
| 5,600 | 5,600.14 | February 12, 1996 |
| 5,700 | 5,748.82 | May 20, 1996 |
| 5,800 | 5,838.52 | September 13, 1996 |
| 5,900 | 5,904.90 | October 1, 1996 |
| 6,000 | 6,010.00 | October 14, 1996 |
| 6,100 | 6,177.71 | November 6, 1996 |
| 6,200 | 6,206.03 | November 7, 1996 |
| 6,300 | 6,312.99 | November 14, 1996 |
| 6,400 | 6,430.02 | November 20, 1996 |
| 6,500 | 6,547.79 | November 25, 1996 |
| 6,600 | 6,600.65 | January 7, 1997 |
| 6,700 | 6,703.79 | January 10, 1997 |
| 6,800 | 6,833.09 | January 17, 1997 |
| 6,900 | 6,961.63 | February 12, 1997 |
| 7,000 | 7,022.43 | February 13, 1997 |
| 7,100 | 7,214.48 | May 5, 1997 |
| 7,200 | ||
| 7,300 | 7,333.54 | May 15, 1997 |
| 7,400 | 7,435.77 | June 6, 1997 |
| 7,500 | 7,539.27 | June 10, 1997 |
| 7,600 | 7,711.46 | June 12, 1997 |
| 7,700 | ||
| 7,800 | 7,895.80 | July 3, 1997 |
| 7,900 | 7,962.30 | July 8, 1997 |
| 8,000 | 8,038.88 | July 16, 1997 |
| 8,100 | 8,116.92 | July 24, 1997 |
| 8,200 | 8,254.89 | July 30, 1997 |
| 8,300 | 8,314.54 | February 11, 1998 |
| 8,400 | 8,451.05 | February 18, 1998 |
| 8,500 | 8,545.71 | February 27, 1998 |
| 8,600 | 8,643.11 | March 10, 1998 |
| 8,700 | 8,718.84 | March 16, 1998 |
| 8,800 | 8,803.04 | March 19, 1998 |
| 8,900 | 8,906.42 | March 20, 1998 |
| 9,000 | 9,033.22 | April 6, 1998 |
| 9,100 | 9,110.19 | April 14, 1998 |
| 9,200 | 9,211.83 | May 13, 1998 |
| 9,300 | 9,328.18 | July 16, 1998 |
| 9,400 | 9,544.97 | January 6, 1999 |
| 9,500 | ||
| 9,600 | 9,643.32 | January 8, 1999 |
| 9,700 | 9,736.07 | March 5, 1999 |
| 9,800 | 9,897.44 | March 11, 1999 |
| 9,900 | 9,958.77 | March 15, 1999 |
| 10,00013 | 10,006.78 | March 29, 1999 |
| 10,200 | 10,339.51 | April 12, 1999 |
| 10,400 | 10,411.66 | April 14, 1999 |
| 10,600 | 10,727.18 | April 22, 1999 |
| 10,800 | 10,837.71 | April 27, 1999 |
| 11,000 | 11,014.69 | May 3, 1999 |
| 11,200 | 11,200.98 | July 12, 1999 |
| 11,400 | 11,405.76 | December 23, 1999 |
| 11,600 | 11,722.98 | January 14, 2000 |
The 2000s Cyclical Bull Market (2006–2007)
| Milestone | Closing level | Date first achieved |
|---|---|---|
| 11,722.9814 | 11,727.34 | October 3, 2006 |
| 11,800 | 11,850.61 | October 4, 2006 |
| 12,000 | 12,011.73 | October 19, 2006 |
| 12,200 | 12,218.01 | November 14, 2006 |
| 12,400 | 12,416.76 | December 14, 2006 |
| 12,600 | 12,621.77 | January 24, 2007 |
| 12,800 | 12,803.84 | April 18, 2007 |
| 13,000 | 13,089.89 | April 25, 2007 |
| 13,200 | 13,211.88 | May 2, 2007 |
| 13,400 | 13,487.53 | May 16, 2007 |
| 13,600 | 13,633.08 | May 30, 2007 |
| 13,800 | 13,861.73 | July 12, 2007 |
| 14,000 | 14,000.41 | July 19, 2007 |
The 2010s Bull Market (2013–2020)
| Milestone | Closing level | Date first achieved |
|---|---|---|
| 14,164.5315 | 14,253.77 | March 5, 2013 |
| 14,200 | ||
| 14,400 | 14,447.29 | March 11, 2013 |
| 14,600 | 14,662.01 | April 2, 2013 |
| 14,800 | 14,802.24 | April 10, 2013 |
| 15,00016 | 15,056.20 | May 7, 2013 |
| 15,200 | 15,215.25 | May 14, 2013 |
| 15,400 | 15,409.39 | May 28, 2013 |
| 15,600 | 15,628.02 | August 1, 2013 |
| 15,800 | 15,821.63 | November 13, 2013 |
| 16,000 | 16,009.99 | November 21, 2013 |
| 16,200 | 16,221.14 | December 20, 2013 |
| 16,400 | 16,479.88 | December 26, 2013 |
| 16,600 | 16,695.47 | May 12, 2014 |
| 16,800 | 16,836.11 | June 5, 2014 |
| 17,000 | 17,068.26 | July 3, 2014 |
| 17,200 | 17,265.99 | September 18, 2014 |
| 17,400 | 17,484.53 | November 5, 2014 |
| 17,600 | 17,613.74 | November 10, 2014 |
| 17,800 | 17,810.06 | November 21, 2014 |
| 18,000 | 18,024.17 | December 23, 2014 |
| 18,200 | 18,209.19 | February 24, 2015 |
| 18,312.3917 | 18,347.67 | July 12, 2016 |
| 18,400 | 18,506.41 | July 14, 2016 |
| 18,600 | 18,613.52 | August 11, 2016 |
| 18,800 | 18,807.88 | November 10, 2016 |
| 19,000 | 19,023.87 | November 22, 2016 |
| 19,20018 | 19,216.24 | December 5, 2016 |
| 19,400 | 19,549.62 | December 7, 2016 |
| 19,600 | 19,614.81 | December 8, 2016 |
| 19,800 | 19,911.21 | December 13, 2016 |
| 20,000 | 20,068.51 | January 25, 2017 |
| 20,500 | 20,504.41 | February 14, 2017 |
| 21,000 | 21,115.55 | March 1, 2017 |
| 21,500 | 21,528.99 | June 19, 2017 |
| 22,000 | 22,016.24 | August 2, 2017 |
| 22,500 | 22,557.60 | October 2, 2017 |
| 23,000 | 23,157.60 | October 18, 2017 |
| 23,500 | 23,516.26 | November 2, 2017 |
| 24,000 | 24,272.35 | November 30, 2017 |
| 24,500 | 24,504.80 | December 12, 2017 |
| 25,000 | 25,075.13 | January 4, 2018 |
| 25,500 | 25,574.73 | January 11, 2018 |
| 26,00019 | 26,115.65 | January 17, 2018 |
| 26,500 | 26,616.71 | January 26, 2018 |
| 27,000 | 27,088.08 | July 11, 2019 |
| 27,500 | 27,674.80 | November 7, 2019 |
| 28,000 | 28,004.89 | November 15, 2019 |
| 28,500 | 28,551.53 | December 23, 2019 |
| 29,00020 | 29,030.22 | January 15, 2020 |
| 29,500 | 29,551.42 | February 12, 2020 |
The 2020s Bull Market (2020–Present)
| Milestone | Closing level | Date first achieved |
|---|---|---|
| 29,551.4221 | 29,950.44 | November 16, 2020 |
| 30,000 | 30,046.24 | November 24, 2020 |
| 30,500 | 30,606.48 | December 31, 2020 |
| 31,000 | 31,041.13 | January 7, 2021 |
| 31,500 | 31,522.75 | February 16, 2021 |
| 32,000 | 32,297.02 | March 10, 2021 |
| 32,500 | 32,778.64 | March 12, 2021 |
| 33,00022 | 33,015.37 | March 17, 2021 |
| 33,500 | 33,527.19 | April 5, 2021 |
| 34,000 | 34,035.99 | April 15, 2021 |
| 34,500 | 34,548.53 | May 6, 2021 |
| 35,00023 | 35,061.55 | July 23, 2021 |
| 35,500 | 35,515.38 | August 13, 2021 |
| 36,000 | 36,052.63 | November 2, 2021 |
| 36,500 | 36,585.06 | January 3, 2022 |
| 37,000 | 37,090.24 | December 13, 2023 |
| 37,500 | 37,557.92 | December 19, 2023 |
| 38,000 | 38,001.81 | January 22, 2024 |
| 38,500 | 38,519.84 | February 1, 2024 |
| 39,000 | 39,069.11 | February 22, 2024 |
| 39,500 | 39,512.13 | March 20, 2024 |
| 40,000 | 40,003.59 | May 17, 2024 |
| 40,500 | 40,954.48 | July 16, 2024 |
| 41,000 | 41,198.08 | July 17, 2024 |
| 41,500 | 41,563.08 | August 30, 2024 |
| 42,000 | 42,025.19 | September 19, 2024 |
| 42,500 | 42,512.00 | October 9, 2024 |
| 43,000 | 43,065.22 | October 14, 2024 |
| 43,500 | 43,729.93 | November 6, 2024 |
| 44,000 | 44,293.13 | November 11, 2024 |
| 44,500 | 44,736.57 | November 25, 2024 |
| 45,000 | 45,014.04 | December 4, 2024 |
| 45,500 | 45,631.74 | August 22, 2025 |
| 46,000 | 46,108.00 | September 11, 2025 |
| 46,500 | 46,519.72 | October 2, 2025 |
| 47,000 | 47,207.12 | October 24, 2025 |
| 47,500 | 47,544.59 | October 27, 2025 |
| 48,000 | 48,254.82 | November 12, 2025 |
| 48,500 | 48,704.01 | December 11, 2025 |
| 49,000 | 49,462.08 | January 6, 2026 |
| 49,500 | 49,504.07 | January 9, 2026 |
| 50,000 | 50,115.67 | February 6, 2026 |
| 51,000 | 51,032.46 | May 29, 2026 |
| 52,000 | 52,182.74 | June 29, 2026 |
| 53,000 | 53,055.91 | July 6, 2026 |
| 54,000 | 54,085.88 | August 4, 2026 |
| 54,000 | 54,349.12 | August 5, 2026 |
Notes
1This was the Dow's very first close on February 16, 1885.
2This was the Dow's close at the peak on June 4, 1890.
3This was the Dow's close at the peak on January 19, 1906.
4This was the Dow's close at the peak on November 3, 1919.
5This was the Dow's close at the peak of the 1920s bull market on Tuesday, September 3, 1929, before the stock market crash. This level would not be seen again until Tuesday, November 23, 1954, more than 25 years later.
6This was the Dow's close at the peak of March 10, 1937.
7This was the Dow's close at the peak on February 9, 1966.
8The Dow first exceeded 1,000 during the trading day on Tuesday, January 18, 1966, but dropped back before closing that day. It would take almost seven years before it finally closed above 1,000 for the first time on Tuesday, November 14, 1972.
9This was the Dow's close at the peak on January 11, 1973, before the 1973–74 stock market crash.
10This was the Dow's close at the peak of August 25, 1987 before the Black Monday stock market crash.
11The Dow reached an intraday high above 3,000 for the first time on Friday, July 13, 1990, before falling back below by the close. The average closed at 2,999.75 on Monday, July 16, 1990, and closed unchanged the following day;[45] however, it would take until April 17 of the next year for the Dow to finally close above 3,000.
12The Dow first exceeded 4,000 during the trading day on Monday, January 31, 1994, but dropped back before closing that day. It would take just over another year before it finally closed above 4,000 for the first time on Thursday, February 23, 1995.
13The Dow first traded above 10,000 on Tuesday, March 16, 1999, but dropped back before closing that day. The Dow closed at 9,997.62 on Thursday, March 18, 1999.[46] It would take nearly two weeks to close above 10,000 on Monday, March 29, 1999.
14This was the Dow's close at the peak on January 14, 2000, before the dot-com crash.
15This was the Dow's close at the peak on October 9, 2007, before the 2008 financial crisis.
16The Dow first traded above 15,000 on Friday, May 3, 2013, but dropped back before closing that day, it then closed above 15,000 on Tuesday, May 7, 2013.
17This was the Dow's close at the peak on May 19, 2015, before the 2015-16 stock market selloff.
18The Dow first traded above 19,200 during the session on Wednesday, November 30, 2016, then flirted with the same milestone the next day. However, Monday, December 5, 2016, was when the Dow first closed above 19,200.
19The Dow first traded above 26,000 on Tuesday, January 16, 2018, but dropped back before closing that day, it then closed above 26,000 on Wednesday, January 17, 2018.
20The Dow first traded above 29,000 on Friday, January 10, 2020, and again on Tuesday, January 14, 2020, but dropped back before closing on both days, it then closed above 29,000 on Wednesday, January 15, 2020.
21After peaking on February 12, 2020, the Dow Jones rapidly fell into correction later that same month and into bear market territory in the next month amid the COVID-19 pandemic.
22This was the fastest 1,000 point gain taking only 5 trading days from closing above 32,000 to close above 33,000.
23The Dow first traded above 35,000 on Monday, May 10, 2021, before closing below it for the day. After two and a half months worth of several attempts, the Dow finally closed above 35,000 on Friday, July 23, 2021.
Complete list of record closes
The following is a list of the record closes of the Dow Jones Industrial Average grouped by year since May 26, 1896.
1896 (7 record closes)
| Date of Record | Closing Level |
|---|---|
| May 26, 1896 | 40.94 |
| November 4, 1896 | 42.79 |
| November 6, 1896 | 43.33 |
| November 7, 1896 | 44.08 |
| November 9, 1896 | 44.44 |
| November 10, 1896 | 44.56 |
| November 12, 1896 | 44.90 |
1897 (29 record closes)
| Date of Record | Closing Level |
|---|---|
| July 12, 1897 | 45.05 |
| July 13, 1897 | 45.61 |
| July 14, 1897 | 45.71 |
| July 19, 1897 | 46.45 |
| July 20, 1897 | 46.76 |
| July 21, 1897 | 46.95 |
| July 22, 1897 | 47.73 |
| July 23, 1897 | 47.88 |
| July 24, 1897 | 47.92 |
| July 30, 1897 | 47.95 |
| August 2, 1897 | 48.84 |
| August 3, 1897 | 50.10 |
| August 4, 1897 | 50.74 |
| August 5, 1897 | 51.25 |
| August 6, 1897 | 51.72 |
| August 7, 1897 | 51.80 |
| August 12, 1897 | 51.97 |
| August 16, 1897 | 52.19 |
| August 23, 1897 | 52.39 |
| August 24, 1897 | 52.53 |
| August 26, 1897 | 52.56 |
| August 27, 1897 | 52.92 |
| August 28, 1897 | 53.10 |
| August 30, 1897 | 53.23 |
| August 31, 1897 | 54.81 |
| September 1, 1897 | 55.44 |
| September 2, 1897 | 55.77 |
| September 9, 1897 | 55.81 |
| September 10, 1897 | 55.82 |
1898 (14 record closes)
| Date of Record | Closing Level |
|---|---|
| August 5, 1898 | 55.85 |
| August 6, 1898 | 55.93 |
| August 8, 1898 | 56.31 |
| August 10, 1898 | 56.61 |
| August 13, 1898 | 56.83 |
| August 15, 1898 | 57.50 |
| August 16, 1898 | 58.45 |
| August 17, 1898 | 58.89 |
| August 19, 1898 | 59.09 |
| August 22, 1898 | 59.39 |
| August 23, 1898 | 59.63 |
| August 24, 1898 | 59.72 |
| August 25, 1898 | 60.52 |
| August 26, 1898 | 60.97 |
1899 (34 record closes)
| Date of Record | Closing Level |
|---|---|
| January 7, 1899 | 61.35 |
| January 9, 1899 | 61.98 |
| January 19, 1899 | 62.30 |
| January 20, 1899 | 62.40 |
| January 25, 1899 | 63.05 |
| January 26, 1899 | 63.83 |
| January 27, 1899 | 64.64 |
| January 28, 1899 | 64.87 |
| January 30, 1899 | 65.02 |
| February 20, 1899 | 66.76 |
| February 21, 1899 | 66.89 |
| February 23, 1899 | 67.32 |
| February 24, 1899 | 67.35 |
| February 25, 1899 | 67.52 |
| March 9, 1899 | 67.66 |
| March 10, 1899 | 68.14 |
| March 11, 1899 | 68.16 |
| March 13, 1899 | 68.89 |
| March 14, 1899 | 68.98 |
| March 16, 1899 | 70.71 |
| March 17, 1899 | 71.26 |
| March 18, 1899 | 72.02 |
| March 25, 1899 | 72.40 |
| March 27, 1899 | 73.73 |
| March 28, 1899 | 74.70 |
| April 1, 1899 | 75.15 |
| April 3, 1899 | 76.02 |
| April 4, 1899 | 76.04 |
| April 15, 1899 | 76.30 |
| April 18, 1899 | 76.36 |
| April 21, 1899 | 76.71 |
| April 22, 1899 | 77.01 |
| April 25, 1899 | 77.28 |
| September 5, 1899 | 77.61 |
1900 (0 record closes)
1901 (2 record closes)
| Date of Record | Closing Level |
|---|---|
| June 3, 1901 | 77.73 |
| June 17, 1901 | 78.26 |
1902–1904 (0 record closes)
1905 (31 record closes)
| Date of Record | Closing Level |
|---|---|
| March 24, 1905 | 79.27 |
| March 31, 1905 | 80.02 |
| April 1, 1905 | 80.67 |
| April 3, 1905 | 81.13 |
| April 4, 1905 | 81.31 |
| April 5, 1905 | 82.17 |
| April 6, 1905 | 82.76 |
| April 7, 1905 | 83.12 |
| April 13, 1905 | 83.23 |
| April 14, 1905 | 83.75 |
| October 31, 1905 | 83.77 |
| November 1, 1905 | 84.14 |
| November 17, 1905 | 84.19 |
| November 18, 1905 | 84.53 |
| November 20, 1905 | 85.22 |
| November 21, 1905 | 85.84 |
| November 22, 1905 | 86.11 |
| November 25, 1905 | 86.94 |
| November 27, 1905 | 89.43 |
| November 28, 1905 | 89.77 |
| November 29, 1905 | 89.89 |
| December 5, 1905 | 90.82 |
| December 6, 1905 | 90.91 |
| December 7, 1905 | 92.37 |
| December 8, 1905 | 93.20 |
| December 11, 1905 | 93.59 |
| December 12, 1905 | 95.13 |
| December 13, 1905 | 95.68 |
| December 15, 1905 | 96.05 |
| December 16, 1905 | 96.09 |
| December 29, 1905 | 96.56 |
1906 (10 record closes)
| Date of Record | Closing Level |
|---|---|
| January 6, 1906 | 97.09 |
| January 8, 1906 | 98.03 |
| January 10, 1906 | 98.09 |
| January 11, 1906 | 99.06 |
| January 12, 1906 | 100.25 |
| January 15, 1906 | 100.80 |
| January 16, 1906 | 100.81 |
| January 17, 1906 | 101.67 |
| January 18, 1906 | 102.26 |
| January 19, 1906 | 103.00 |
1907–1915 (0 record closes)
1916 (14 record closes)
| Date of Record | Closing Level |
|---|---|
| September 28, 1916 | 103.11 |
| September 29, 1916 | 103.73 |
| October 5, 1916 | 104.15 |
| October 23, 1916 | 105.17 |
| October 27, 1916 | 105.28 |
| November 1, 1916 | 105.90 |
| November 3, 1916 | 106.28 |
| November 6, 1916 | 107.21 |
| November 9, 1916 | 107.68 |
| November 15, 1916 | 107.72 |
| November 16, 1916 | 108.48 |
| November 17, 1916 | 109.62 |
| November 18, 1916 | 110.13 |
| November 21, 1916 | 110.15 |
1917–1918 (0 record closes)
1919 (11 record closes)
| Date of Record | Closing Level |
|---|---|
| July 9, 1919 | 110.46 |
| July 12, 1919 | 110.71 |
| July 14, 1919 | 112.23 |
| October 7, 1919 | 112.55 |
| October 8, 1919 | 113.55 |
| October 10, 1919 | 114.42 |
| October 20, 1919 | 115.43 |
| October 21, 1919 | 115.62 |
| October 22, 1919 | 117.62 |
| October 31, 1919 | 118.92 |
| November 3, 1919 | 119.62 |
1920–1923 (0 record closes)
1924 (1 record close)
| Date of Record | Closing Level |
|---|---|
| December 31, 1924 | 120.51 |
1925 (65 record closes)
| Date of Record | Closing Level |
|---|---|
| January 2, 1925 | 121.25 |
| January 3, 1925 | 122.20 |
| January 9, 1925 | 122.32 |
| January 12, 1925 | 123.21 |
| January 13, 1925 | 123.56 |
| January 22, 1925 | 123.60 |
| March 2, 1925 | 123.93 |
| March 3, 1925 | 125.25 |
| March 6, 1925 | 125.68 |
| May 15, 1925 | 126.00 |
| May 16, 1925 | 126.50 |
| May 18, 1925 | 127.09 |
| May 19, 1925 | 128.38 |
| May 20, 1925 | 128.68 |
| May 21, 1925 | 128.70 |
| May 22, 1925 | 128.95 |
| May 27, 1925 | 129.13 |
| May 28, 1925 | 129.60 |
| May 29, 1925 | 129.95 |
| June 2, 1925 | 130.42 |
| June 30, 1925 | 131.01 |
| July 1, 1925 | 131.76 |
| July 6, 1925 | 132.31 |
| July 7, 1925 | 132.70 |
| July 8, 1925 | 133.07 |
| July 15, 1925 | 133.40 |
| July 16, 1925 | 133.50 |
| July 17, 1925 | 134.00 |
| July 18, 1925 | 134.68 |
| July 20, 1925 | 135.00 |
| July 23, 1925 | 135.33 |
| July 24, 1925 | 135.58 |
| July 25, 1925 | 135.63 |
| July 27, 1925 | 136.50 |
| August 7, 1925 | 137.40 |
| August 8, 1925 | 137.98 |
| August 13, 1925 | 138.60 |
| August 14, 1925 | 139.51 |
| August 15, 1925 | 140.20 |
| August 17, 1925 | 141.56 |
| August 18, 1925 | 142.60 |
| August 21, 1925 | 142.63 |
| August 22, 1925 | 142.87 |
| August 25, 1925 | 143.18 |
| September 10, 1925 | 143.83 |
| September 11, 1925 | 145.38 |
| September 12, 1925 | 145.95 |
| September 14, 1925 | 146.63 |
| September 18, 1925 | 147.16 |
| September 19, 1925 | 147.73 |
| October 14, 1925 | 148.96 |
| October 15, 1925 | 149.18 |
| October 16, 1925 | 149.56 |
| October 20, 1925 | 150.29 |
| October 21, 1925 | 151.61 |
| October 22, 1925 | 152.13 |
| October 23, 1925 | 153.29 |
| October 24, 1925 | 153.47 |
| October 26, 1925 | 153.60 |
| October 28, 1925 | 155.25 |
| October 30, 1925 | 155.65 |
| October 31, 1925 | 156.52 |
| November 2, 1925 | 157.88 |
| November 4, 1925 | 158.05 |
| November 6, 1925 | 159.39 |
1926 (9 record closes)
| Date of Record | Closing Level |
|---|---|
| February 3, 1926 | 159.40 |
| February 4, 1926 | 160.53 |
| February 10, 1926 | 161.58 |
| February 11, 1926 | 162.31 |
| August 3, 1926 | 163.40 |
| August 6, 1926 | 164.16 |
| August 7, 1926 | 165.21 |
| August 9, 1926 | 166.14 |
| August 14, 1926 | 166.64 |
1927 (48 record closes)
| Date of Record | Closing Level |
|---|---|
| April 21, 1927 | 166.66 |
| April 22, 1927 | 167.36 |
| May 4, 1927 | 168.05 |
| May 9, 1927 | 168.15 |
| May 10, 1927 | 168.25 |
| May 14, 1927 | 168.46 |
| May 18, 1927 | 168.98 |
| May 19, 1927 | 170.29 |
| May 20, 1927 | 171.75 |
| May 21, 1927 | 172.06 |
| May 27, 1927 | 172.15 |
| May 28, 1927 | 172.56 |
| May 31, 1927 | 172.96 |
| July 12, 1927 | 173.11 |
| July 13, 1927 | 173.19 |
| July 14, 1927 | 174.38 |
| July 15, 1927 | 174.87 |
| July 16, 1927 | 174.93 |
| July 18, 1927 | 175.40 |
| July 19, 1927 | 177.02 |
| July 20, 1927 | 177.83 |
| July 23, 1927 | 178.11 |
| July 25, 1927 | 179.28 |
| July 26, 1927 | 179.72 |
| July 27, 1927 | 180.09 |
| July 28, 1927 | 180.73 |
| July 29, 1927 | 181.40 |
| July 30, 1927 | 182.61 |
| August 1, 1927 | 184.21 |
| August 2, 1927 | 185.55 |
| August 20, 1927 | 185.80 |
| August 22, 1927 | 187.32 |
| August 23, 1927 | 187.49 |
| August 24, 1927 | 188.07 |
| August 26, 1927 | 188.81 |
| August 27, 1927 | 189.30 |
| August 29, 1927 | 190.00 |
| August 30, 1927 | 190.63 |
| September 1, 1927 | 191.56 |
| September 2, 1927 | 192.83 |
| September 6, 1927 | 196.91 |
| September 7, 1927 | 197.75 |
| September 14, 1927 | 198.00 |
| September 15, 1927 | 198.97 |
| October 3, 1927 | 199.78 |
| December 17, 1927 | 199.95 |
| December 19, 1927 | 200.93 |
| December 31, 1927 | 202.40 |
1928 (58 record closes)
| Date of Record | Closing Level |
|---|---|
| January 3, 1928 | 203.35 |
| March 16, 1928 | 204.70 |
| March 20, 1928 | 205.23 |
| March 21, 1928 | 206.78 |
| March 23, 1928 | 208.56 |
| March 24, 1928 | 209.10 |
| March 26, 1928 | 210.36 |
| March 27, 1928 | 210.38 |
| March 29, 1928 | 210.76 |
| March 30, 1928 | 214.45 |
| April 13, 1928 | 216.93 |
| May 4, 1928 | 217.66 |
| May 7, 1928 | 219.51 |
| May 8, 1928 | 220.09 |
| May 11, 1928 | 220.74 |
| May 14, 1928 | 220.88 |
| June 2, 1928 | 220.96 |
| August 16, 1928 | 221.34 |
| August 17, 1928 | 222.41 |
| August 18, 1928 | 223.61 |
| August 20, 1928 | 225.77 |
| August 21, 1928 | 228.79 |
| August 22, 1928 | 229.71 |
| August 24, 1928 | 233.68 |
| August 25, 1928 | 234.98 |
| August 28, 1928 | 236.55 |
| August 29, 1928 | 238.28 |
| August 30, 1928 | 238.85 |
| August 31, 1928 | 240.41 |
| September 7, 1928 | 241.72 |
| October 9, 1928 | 241.73 |
| October 10, 1928 | 246.53 |
| October 11, 1928 | 247.69 |
| October 13, 1928 | 249.13 |
| October 15, 1928 | 249.85 |
| October 17, 1928 | 250.87 |
| October 18, 1928 | 251.88 |
| October 19, 1928 | 256.59 |
| October 24, 1928 | 257.03 |
| October 29, 1928 | 257.13 |
| November 5, 1928 | 257.58 |
| November 7, 1928 | 260.68 |
| November 8, 1928 | 261.11 |
| November 9, 1928 | 263.05 |
| November 10, 1928 | 265.58 |
| November 12, 1928 | 269.67 |
| November 13, 1928 | 269.89 |
| November 16, 1928 | 276.66 |
| November 17, 1928 | 277.48 |
| November 19, 1928 | 278.78 |
| November 20, 1928 | 283.90 |
| November 22, 1928 | 290.34 |
| November 26, 1928 | 291.16 |
| November 27, 1928 | 292.39 |
| November 28, 1928 | 295.62 |
| December 28, 1928 | 296.52 |
| December 29, 1928 | 297.28 |
| December 31, 1928 | 300.00 |
1929 (33 record closes)
| Date of Record | Closing Level |
|---|---|
| January 2, 1929 | 307.01 |
| January 22, 1929 | 307.06 |
| January 23, 1929 | 310.33 |
| January 25, 1929 | 315.13 |
| January 31, 1929 | 317.51 |
| February 1, 1929 | 319.68 |
| February 2, 1929 | 319.76 |
| February 5, 1929 | 322.06 |
| May 3, 1929 | 325.56 |
| May 4, 1929 | 327.08 |
| June 26, 1929 | 328.60 |
| June 27, 1929 | 328.91 |
| June 28, 1929 | 331.65 |
| June 29, 1929 | 333.79 |
| July 1, 1929 | 335.22 |
| July 2, 1929 | 340.28 |
| July 3, 1929 | 341.99 |
| July 5, 1929 | 344.27 |
| July 6, 1929 | 344.66 |
| July 8, 1929 | 346.55 |
| July 31, 1929 | 347.70 |
| August 1, 1929 | 350.56 |
| August 2, 1929 | 353.08 |
| August 3, 1929 | 355.62 |
| August 16, 1929 | 361.49 |
| August 19, 1929 | 365.20 |
| August 20, 1929 | 367.67 |
| August 22, 1929 | 369.95 |
| August 23, 1929 | 374.61 |
| August 24, 1929 | 375.44 |
| August 29, 1929 | 376.18 |
| August 30, 1929 | 380.33 |
| September 3, 1929 | 381.17 |
1930–1953 (0 record closes)
1954 (13 record closes)
| Date of Record | Closing Level |
|---|---|
| November 23, 1954 | 382.74 |
| November 24, 1954 | 384.63 |
| November 26, 1954 | 387.79 |
| November 29, 1954 | 388.51 |
| December 3, 1954 | 389.60 |
| December 6, 1954 | 392.48 |
| December 7, 1954 | 393.88 |
| December 17, 1954 | 394.94 |
| December 20, 1954 | 397.32 |
| December 21, 1954 | 398.11 |
| December 28, 1954 | 398.51 |
| December 29, 1954 | 401.97 |
| December 31, 1954 | 404.39 |
1955 (49 record closes)
| Date of Record | Closing Level |
|---|---|
| January 3, 1955 | 408.89 |
| February 1, 1955 | 409.70 |
| February 4, 1955 | 409.76 |
| February 9, 1955 | 410.32 |
| February 10, 1955 | 412.89 |
| February 11, 1955 | 413.99 |
| March 2, 1955 | 417.18 |
| March 3, 1955 | 418.33 |
| March 4, 1955 | 419.68 |
| April 12, 1955 | 420.94 |
| April 13, 1955 | 421.57 |
| April 14, 1955 | 422.46 |
| April 15, 1955 | 425.45 |
| April 18, 1955 | 428.42 |
| April 20, 1955 | 428.62 |
| April 26, 1955 | 430.64 |
| June 6, 1955 | 431.49 |
| June 7, 1955 | 434.55 |
| June 8, 1955 | 436.95 |
| June 10, 1955 | 437.72 |
| June 13, 1955 | 440.17 |
| June 15, 1955 | 441.93 |
| June 16, 1955 | 442.48 |
| June 17, 1955 | 444.08 |
| June 20, 1955 | 444.38 |
| June 21, 1955 | 446.80 |
| June 22, 1955 | 447.37 |
| June 23, 1955 | 448.82 |
| June 24, 1955 | 448.93 |
| June 27, 1955 | 449.86 |
| June 30, 1955 | 451.38 |
| July 1, 1955 | 453.82 |
| July 5, 1955 | 459.42 |
| July 6, 1955 | 467.41 |
| July 25, 1955 | 468.02 |
| July 26, 1955 | 468.41 |
| July 27, 1955 | 468.45 |
| September 1, 1955 | 469.63 |
| September 2, 1955 | 472.53 |
| September 6, 1955 | 476.24 |
| September 12, 1955 | 476.51 |
| September 13, 1955 | 480.93 |
| September 14, 1955 | 482.90 |
| September 16, 1955 | 483.67 |
| September 19, 1955 | 483.80 |
| September 21, 1955 | 485.98 |
| September 23, 1955 | 487.45 |
| December 8, 1955 | 487.80 |
| December 30, 1955 | 488.40 |
1956 (15 record closes)
| Date of Record | Closing Level |
|---|---|
| March 2, 1956 | 488.84 |
| March 5, 1956 | 491.68 |
| March 8, 1956 | 492.36 |
| March 9, 1956 | 497.84 |
| March 12, 1956 | 500.24 |
| March 14, 1956 | 503.88 |
| March 15, 1956 | 507.50 |
| March 16, 1956 | 507.60 |
| March 19, 1956 | 509.76 |
| March 20, 1956 | 512.62 |
| March 23, 1956 | 513.03 |
| April 2, 1956 | 515.10 |
| April 3, 1956 | 515.91 |
| April 4, 1956 | 518.65 |
| April 6, 1956 | 521.05 |
1957 (0 record closes)
1958 (25 record closes)
| Date of Record | Closing Level |
|---|---|
| September 15, 1958 | 523.40 |
| September 16, 1958 | 526.57 |
| September 24, 1958 | 528.15 |
| September 29, 1958 | 529.04 |
| September 30, 1958 | 532.09 |
| October 3, 1958 | 533.73 |
| October 6, 1958 | 536.29 |
| October 7, 1958 | 539.40 |
| October 9, 1958 | 539.61 |
| October 10, 1958 | 543.36 |
| October 13, 1958 | 545.95 |
| October 17, 1958 | 546.36 |
| November 5, 1958 | 550.68 |
| November 6, 1958 | 554.85 |
| November 10, 1958 | 557.72 |
| November 11, 1958 | 561.13 |
| November 12, 1958 | 562.39 |
| November 14, 1958 | 564.68 |
| November 17, 1958 | 567.44 |
| December 17, 1958 | 569.38 |
| December 18, 1958 | 572.38 |
| December 19, 1958 | 573.17 |
| December 29, 1958 | 577.31 |
| December 30, 1958 | 581.80 |
| December 31, 1958 | 583.65 |
1959 (39 record closes)
| Date of Record | Closing Level |
|---|---|
| January 2, 1959 | 587.59 |
| January 5, 1959 | 590.17 |
| January 6, 1959 | 591.37 |
| January 9, 1959 | 592.72 |
| January 15, 1959 | 594.81 |
| January 16, 1959 | 595.75 |
| January 21, 1959 | 597.66 |
| February 20, 1959 | 602.21 |
| February 24, 1959 | 602.91 |
| February 27, 1959 | 603.50 |
| March 2, 1959 | 605.03 |
| March 3, 1959 | 610.78 |
| March 4, 1959 | 611.84 |
| March 5, 1959 | 611.87 |
| March 12, 1959 | 613.75 |
| March 13, 1959 | 614.69 |
| April 16, 1959 | 617.58 |
| April 17, 1959 | 624.06 |
| April 20, 1959 | 627.08 |
| April 21, 1959 | 629.23 |
| April 27, 1959 | 629.87 |
| May 13, 1959 | 633.05 |
| May 14, 1959 | 637.04 |
| May 28, 1959 | 639.58 |
| May 29, 1959 | 643.79 |
| July 1, 1959 | 650.88 |
| July 2, 1959 | 654.76 |
| July 6, 1959 | 660.09 |
| July 7, 1959 | 663.21 |
| July 8, 1959 | 663.81 |
| July 22, 1959 | 664.38 |
| July 23, 1959 | 664.63 |
| July 27, 1959 | 669.08 |
| July 28, 1959 | 672.04 |
| July 29, 1959 | 673.18 |
| July 30, 1959 | 673.37 |
| July 31, 1959 | 674.88 |
| August 3, 1959 | 678.10 |
| December 31, 1959 | 679.36 |
1960 (1 record close)
| Date of Record | Closing Level |
|---|---|
| January 5, 1960 | 685.47 |
1961 (19 record closes)
| Date of Record | Closing Level |
|---|---|
| April 10, 1961 | 692.06 |
| April 11, 1961 | 694.11 |
| April 17, 1961 | 696.72 |
| May 16, 1961 | 697.74 |
| May 17, 1961 | 705.52 |
| May 19, 1961 | 705.96 |
| August 1, 1961 | 713.94 |
| August 3, 1961 | 715.71 |
| August 4, 1961 | 720.69 |
| August 11, 1961 | 722.61 |
| August 18, 1961 | 723.54 |
| August 21, 1961 | 724.75 |
| August 22, 1961 | 725.76 |
| September 6, 1961 | 726.01 |
| September 7, 1961 | 726.53 |
| November 13, 1961 | 728.43 |
| November 14, 1961 | 732.56 |
| November 15, 1961 | 734.34 |
| December 13, 1961 | 734.91 |
1962 (0 record closes)
1963 (14 record closes)
| Date of Record | Closing Level |
|---|---|
| September 5, 1963 | 737.98 |
| September 11, 1963 | 740.34 |
| September 19, 1963 | 743.22 |
| September 20, 1963 | 743.60 |
| September 24, 1963 | 745.96 |
| October 16, 1963 | 748.45 |
| October 17, 1963 | 750.77 |
| October 21, 1963 | 752.31 |
| October 25, 1963 | 755.61 |
| October 28, 1963 | 759.39 |
| October 29, 1963 | 760.50 |
| December 5, 1963 | 763.86 |
| December 17, 1963 | 766.38 |
| December 18, 1963 | 767.21 |
1964 (62 record closes)
| Date of Record | Closing Level |
|---|---|
| January 3, 1964 | 767.68 |
| January 6, 1964 | 769.51 |
| January 7, 1964 | 771.73 |
| January 8, 1964 | 774.46 |
| January 9, 1964 | 776.55 |
| January 22, 1964 | 781.31 |
| January 23, 1964 | 782.86 |
| January 24, 1964 | 783.04 |
| January 27, 1964 | 785.34 |
| January 28, 1964 | 787.78 |
| February 7, 1964 | 791.59 |
| February 11, 1964 | 792.16 |
| February 12, 1964 | 794.82 |
| February 17, 1964 | 796.19 |
| February 20, 1964 | 796.99 |
| February 24, 1964 | 797.12 |
| February 26, 1964 | 799.38 |
| February 28, 1964 | 800.14 |
| March 2, 1964 | 802.75 |
| March 3, 1964 | 805.72 |
| March 6, 1964 | 806.03 |
| March 9, 1964 | 807.18 |
| March 10, 1964 | 809.39 |
| March 11, 1964 | 813.87 |
| March 12, 1964 | 814.22 |
| March 13, 1964 | 816.22 |
| March 16, 1964 | 816.48 |
| March 17, 1964 | 818.16 |
| March 18, 1964 | 820.25 |
| April 2, 1964 | 820.87 |
| April 3, 1964 | 822.99 |
| April 6, 1964 | 824.76 |
| April 15, 1964 | 825.43 |
| April 16, 1964 | 825.65 |
| April 17, 1964 | 827.33 |
| May 6, 1964 | 828.18 |
| May 7, 1964 | 830.17 |
| June 26, 1964 | 830.99 |
| June 30, 1964 | 831.50 |
| July 1, 1964 | 838.06 |
| July 2, 1964 | 841.47 |
| July 6, 1964 | 844.24 |
| July 7, 1964 | 844.94 |
| July 8, 1964 | 845.45 |
| July 10, 1964 | 847.51 |
| July 17, 1964 | 851.35 |
| September 8, 1964 | 851.91 |
| September 9, 1964 | 855.57 |
| September 10, 1964 | 859.50 |
| September 11, 1964 | 867.13 |
| September 17, 1964 | 868.67 |
| September 21, 1964 | 871.58 |
| September 22, 1964 | 872.47 |
| September 24, 1964 | 872.98 |
| September 25, 1964 | 874.71 |
| September 28, 1964 | 875.46 |
| September 29, 1964 | 875.74 |
| October 5, 1964 | 877.15 |
| October 9, 1964 | 878.08 |
| October 20, 1964 | 881.50 |
| November 17, 1964 | 885.39 |
| November 18, 1964 | 891.71 |
1965 (39 record closes)
| Date of Record | Closing Level |
|---|---|
| January 18, 1965 | 895.21 |
| January 19, 1965 | 896.27 |
| January 25, 1965 | 896.46 |
| January 26, 1965 | 897.84 |
| January 27, 1965 | 899.52 |
| January 28, 1965 | 900.95 |
| January 29, 1965 | 902.86 |
| February 1, 1965 | 903.68 |
| February 2, 1965 | 903.77 |
| February 3, 1965 | 906.30 |
| April 12, 1965 | 906.36 |
| April 13, 1965 | 908.01 |
| April 14, 1965 | 912.86 |
| April 22, 1965 | 915.06 |
| April 23, 1965 | 916.41 |
| April 26, 1965 | 916.86 |
| April 27, 1965 | 918.16 |
| April 28, 1965 | 918.86 |
| April 30, 1965 | 922.31 |
| May 4, 1965 | 928.22 |
| May 5, 1965 | 932.22 |
| May 6, 1965 | 933.52 |
| May 12, 1965 | 934.17 |
| May 13, 1965 | 938.87 |
| May 14, 1965 | 939.62 |
| October 11, 1965 | 942.65 |
| October 18, 1965 | 945.84 |
| October 19, 1965 | 947.76 |
| October 20, 1965 | 948.47 |
| October 21, 1965 | 950.28 |
| October 22, 1965 | 952.42 |
| October 26, 1965 | 956.32 |
| October 27, 1965 | 959.50 |
| October 29, 1965 | 960.82 |
| November 3, 1965 | 961.13 |
| November 4, 1965 | 961.85 |
| December 22, 1965 | 965.86 |
| December 23, 1965 | 966.36 |
| December 31, 1965 | 969.26 |
1966 (8 record closes)
| Date of Record | Closing Level |
|---|---|
| January 5, 1966 | 981.62 |
| January 6, 1966 | 985.46 |
| January 7, 1966 | 986.13 |
| January 11, 1966 | 986.85 |
| January 14, 1966 | 987.30 |
| January 17, 1966 | 989.75 |
| January 18, 1966 | 994.20 |
| February 9, 1966 | 995.15 |
1967–1971 (0 record closes)
1972 (12 record closes)
| Date of Record | Closing Level |
|---|---|
| November 10, 1972 | 995.26 |
| November 13, 1972 | 997.07 |
| November 14, 1972 | 1,003.16 |
| November 16, 1972 | 1,003.69 |
| November 17, 1972 | 1,005.57 |
| November 21, 1972 | 1,013.25 |
| November 22, 1972 | 1,020.54 |
| November 24, 1972 | 1,025.21 |
| December 4, 1972 | 1,027.02 |
| December 6, 1972 | 1,027.54 |
| December 7, 1972 | 1,033.26 |
| December 11, 1972 | 1,036.27 |
1973 (4 record closes)
| Date of Record | Closing Level |
|---|---|
| January 3, 1973 | 1,043.80 |
| January 5, 1973 | 1,047.49 |
| January 8, 1973 | 1,047.86 |
| January 11, 1973 | 1,051.70 |
1974–1981 (0 record closes)
1982 (2 record closes)
| Date of Record | Closing Level |
|---|---|
| November 3, 1982 | 1,065.49 |
| December 27, 1982 | 1,070.55 |
1983 (30 record closes)
| Date of Record | Closing Level |
|---|---|
| January 6, 1983 | 1,070.92 |
| January 7, 1983 | 1,076.07 |
| January 10, 1983 | 1,092.35 |
| February 14, 1983 | 1,097.10 |
| February 24, 1983 | 1,121.81 |
| March 1, 1983 | 1,130.71 |
| March 2, 1983 | 1,135.06 |
| March 3, 1983 | 1,138.06 |
| March 4, 1983 | 1,140.96 |
| March 7, 1983 | 1,141.74 |
| March 24, 1983 | 1,145.90 |
| April 13, 1983 | 1,156.64 |
| April 14, 1983 | 1,165.25 |
| April 15, 1983 | 1,171.34 |
| April 18, 1983 | 1,183.24 |
| April 20, 1983 | 1,191.47 |
| April 22, 1983 | 1,196.30 |
| April 26, 1983 | 1,209.46 |
| April 28, 1983 | 1,219.52 |
| April 29, 1983 | 1,226.20 |
| May 6, 1983 | 1,232.59 |
| June 15, 1983 | 1,237.28 |
| June 16, 1983 | 1,248.30 |
| September 20, 1983 | 1,249.19 |
| September 22, 1983 | 1,257.52 |
| September 26, 1983 | 1,260.77 |
| October 6, 1983 | 1,268.80 |
| October 7, 1983 | 1,272.15 |
| October 10, 1983 | 1,284.65 |
| November 29, 1983 | 1,287.20 |
1984 (0 record closes)
1985 (36 record closes)
| Date of Record | Closing Level |
|---|---|
| January 29, 1985 | 1,292.62 |
| February 13, 1985 | 1,297.92 |
| March 1, 1985 | 1,299.36 |
| May 20, 1985 | 1,304.88 |
| May 21, 1985 | 1,309.70 |
| May 31, 1985 | 1,315.41 |
| June 5, 1985 | 1,320.56 |
| June 6, 1985 | 1,327.28 |
| June 27, 1985 | 1,332.21 |
| June 28, 1985 | 1,335.46 |
| July 1, 1985 | 1,337.14 |
| July 11, 1985 | 1,337.70 |
| July 12, 1985 | 1,338.60 |
| July 16, 1985 | 1,347.89 |
| July 17, 1985 | 1,357.97 |
| July 19, 1985 | 1,359.54 |
| October 16, 1985 | 1,368.50 |
| October 17, 1985 | 1,369.29 |
| October 30, 1985 | 1,375.57 |
| November 1, 1985 | 1,390.25 |
| November 5, 1985 | 1,396.67 |
| November 6, 1985 | 1,403.44 |
| November 8, 1985 | 1,404.36 |
| November 11, 1985 | 1,431.88 |
| November 12, 1985 | 1,433.60 |
| November 14, 1985 | 1,439.22 |
| November 18, 1985 | 1,440.02 |
| November 21, 1985 | 1,462.27 |
| November 22, 1985 | 1,464.33 |
| November 27, 1985 | 1,475.69 |
| December 4, 1985 | 1,484.40 |
| December 9, 1985 | 1,497.02 |
| December 10, 1985 | 1,499.20 |
| December 11, 1985 | 1,511.70 |
| December 13, 1985 | 1,535.21 |
| December 16, 1985 | 1,553.10 |
1986 (30 record closes)
| Date of Record | Closing Level |
|---|---|
| January 7, 1986 | 1,565.71 |
| January 31, 1986 | 1,570.99 |
| February 3, 1986 | 1,594.27 |
| February 6, 1986 | 1,600.69 |
| February 7, 1986 | 1,613.42 |
| February 10, 1986 | 1,626.38 |
| February 12, 1986 | 1,629.93 |
| February 13, 1986 | 1,645.07 |
| February 14, 1986 | 1,664.45 |
| February 18, 1986 | 1,678.78 |
| February 21, 1986 | 1,697.71 |
| February 24, 1986 | 1,698.28 |
| February 27, 1986 | 1,713.99 |
| March 11, 1986 | 1,746.05 |
| March 13, 1986 | 1,753.71 |
| March 14, 1986 | 1,792.74 |
| March 20, 1986 | 1,804.24 |
| March 26, 1986 | 1,810.70 |
| March 27, 1986 | 1,821.72 |
| April 16, 1986 | 1,847.97 |
| April 17, 1986 | 1,855.03 |
| April 21, 1986 | 1,855.90 |
| May 28, 1986 | 1,878.28 |
| May 29, 1986 | 1,882.35 |
| June 6, 1986 | 1,885.90 |
| June 30, 1986 | 1,892.72 |
| July 1, 1986 | 1,903.54 |
| July 2, 1986 | 1,909.03 |
| September 4, 1986 | 1,919.71 |
| December 2, 1986 | 1,955.57 |
1987 (55 record closes)
| Date of Record | Closing Level |
|---|---|
| January 5, 1987 | 1,971.32 |
| January 6, 1987 | 1,974.83 |
| January 7, 1987 | 1,993.95 |
| January 8, 1987 | 2,002.25 |
| January 9, 1987 | 2,005.91 |
| January 12, 1987 | 2,009.42 |
| January 13, 1987 | 2,012.94 |
| January 14, 1987 | 2,035.01 |
| January 15, 1987 | 2,070.73 |
| January 16, 1987 | 2,076.63 |
| January 19, 1987 | 2,102.50 |
| January 20, 1987 | 2,104.47 |
| January 22, 1987 | 2,145.67 |
| January 27, 1987 | 2,150.45 |
| January 28, 1987 | 2,163.39 |
| February 2, 1987 | 2,179.42 |
| February 4, 1987 | 2,191.23 |
| February 5, 1987 | 2,201.49 |
| February 17, 1987 | 2,237.49 |
| February 18, 1987 | 2,237.63 |
| February 19, 1987 | 2,244.09 |
| March 4, 1987 | 2,257.45 |
| March 5, 1987 | 2,276.43 |
| March 6, 1987 | 2,280.23 |
| March 17, 1987 | 2,284.80 |
| March 18, 1987 | 2,286.93 |
| March 19, 1987 | 2,299.57 |
| March 20, 1987 | 2,333.52 |
| March 23, 1987 | 2,363.78 |
| March 24, 1987 | 2,369.18 |
| March 26, 1987 | 2,372.59 |
| April 3, 1987 | 2,390.34 |
| April 6, 1987 | 2,405.54 |
| June 16, 1987 | 2,407.35 |
| June 18, 1987 | 2,408.13 |
| June 19, 1987 | 2,420.85 |
| June 22, 1987 | 2,445.51 |
| June 25, 1987 | 2,451.05 |
| July 8, 1987 | 2,463.97 |
| July 14, 1987 | 2,481.35 |
| July 15, 1987 | 2,483.74 |
| July 16, 1987 | 2,496.97 |
| July 17, 1987 | 2,510.04 |
| July 28, 1987 | 2,519.77 |
| July 29, 1987 | 2,539.54 |
| July 30, 1987 | 2,567.44 |
| July 31, 1987 | 2,572.07 |
| August 6, 1987 | 2,594.23 |
| August 10, 1987 | 2,635.84 |
| August 11, 1987 | 2,680.48 |
| August 13, 1987 | 2,691.49 |
| August 17, 1987 | 2,700.57 |
| August 20, 1987 | 2,706.79 |
| August 21, 1987 | 2,709.50 |
| August 25, 1987 | 2,722.42 |
1988 (0 record closes)
1989 (8 record closes)
| Date of Record | Closing Level |
|---|---|
| August 24, 1989 | 2,734.64 |
| August 28, 1989 | 2,743.36 |
| September 1, 1989 | 2,752.09 |
| October 3, 1989 | 2,754.56 |
| October 4, 1989 | 2,771.09 |
| October 5, 1989 | 2,773.56 |
| October 6, 1989 | 2,785.52 |
| October 9, 1989 | 2,791.41 |
1990 (15 record closes)
| Date of Record | Closing Level |
|---|---|
| January 2, 1990 | 2,810.15 |
| May 14, 1990 | 2,821.53 |
| May 15, 1990 | 2,822.45 |
| May 17, 1990 | 2,831.71 |
| May 21, 1990 | 2,844.68 |
| May 22, 1990 | 2,852.23 |
| May 23, 1990 | 2,856.26 |
| May 29, 1990 | 2,870.49 |
| May 30, 1990 | 2,878.56 |
| June 1, 1990 | 2,900.97 |
| June 4, 1990 | 2,935.19 |
| June 15, 1990 | 2,935.89 |
| July 12, 1990 | 2,969.80 |
| July 13, 1990 | 2,980.20 |
| July 16, 1990 | 2,999.75 |
1991 (11 record closes)
| Date of Record | Closing Level |
|---|---|
| April 17, 1991 | 3,004.46 |
| May 31, 1991 | 3,027.50 |
| June 3, 1991 | 3,035.33 |
| August 23, 1991 | 3,040.25 |
| August 28, 1991 | 3,055.23 |
| October 16, 1991 | 3,061.72 |
| October 18, 1991 | 3,077.15 |
| December 26, 1991 | 3,082.96 |
| December 27, 1991 | 3,101.52 |
| December 30, 1991 | 3,163.91 |
| December 31, 1991 | 3,168.83 |
1992 (22 record closes)
| Date of Record | Closing Level |
|---|---|
| January 2, 1992 | 3,172.41 |
| January 3, 1992 | 3,201.48 |
| January 7, 1992 | 3,204.83 |
| January 9, 1992 | 3,209.53 |
| January 14, 1992 | 3,246.20 |
| January 15, 1992 | 3,258.50 |
| January 17, 1992 | 3,264.98 |
| January 28, 1992 | 3,272.14 |
| February 4, 1992 | 3,272.81 |
| February 12, 1992 | 3,276.83 |
| February 20, 1992 | 3,280.63 |
| February 24, 1992 | 3,282.42 |
| February 26, 1992 | 3,283.32 |
| March 3, 1992 | 3,290.25 |
| April 14, 1992 | 3,306.13 |
| April 15, 1992 | 3,353.76 |
| April 16, 1992 | 3,366.50 |
| May 4, 1992 | 3,378.13 |
| May 11, 1992 | 3,397.58 |
| May 19, 1992 | 3,397.99 |
| May 28, 1992 | 3,398.43 |
| June 1, 1992 | 3,413.21 |
1993 (33 record closes)
| Date of Record | Closing Level |
|---|---|
| February 4, 1993 | 3,416.74 |
| February 5, 1993 | 3,442.14 |
| March 8, 1993 | 3,469.42 |
| March 9, 1993 | 3,472.12 |
| March 10, 1993 | 3,478.34 |
| April 16, 1993 | 3,478.61 |
| May 12, 1993 | 3,482.31 |
| May 19, 1993 | 3,500.03 |
| May 20, 1993 | 3,523.28 |
| May 26, 1993 | 3,540.16 |
| May 27, 1993 | 3,554.83 |
| July 21, 1993 | 3,555.40 |
| July 26, 1993 | 3,567.70 |
| August 9, 1993 | 3,576.08 |
| August 11, 1993 | 3,583.35 |
| August 17, 1993 | 3,586.98 |
| August 18, 1993 | 3,604.86 |
| August 19, 1993 | 3,612.13 |
| August 20, 1993 | 3,615.48 |
| August 24, 1993 | 3,638.96 |
| August 25, 1993 | 3,652.09 |
| October 25, 1993 | 3,673.61 |
| October 28, 1993 | 3,687.86 |
| November 1, 1993 | 3,692.61 |
| November 2, 1993 | 3,697.64 |
| November 16, 1993 | 3,710.77 |
| December 7, 1993 | 3,718.88 |
| December 8, 1993 | 3,734.53 |
| December 10, 1993 | 3,740.67 |
| December 13, 1993 | 3,764.43 |
| December 27, 1993 | 3,792.93 |
| December 28, 1993 | 3,793.77 |
| December 29, 1993 | 3,794.33 |
1994 (12 record closes)
| Date of Record | Closing Level |
|---|---|
| January 5, 1994 | 3,798.82 |
| January 6, 1994 | 3,803.88 |
| January 7, 1994 | 3,820.77 |
| January 10, 1994 | 3,865.51 |
| January 14, 1994 | 3,867.20 |
| January 17, 1994 | 3,870.29 |
| January 19, 1994 | 3,884.37 |
| January 20, 1994 | 3,891.96 |
| January 21, 1994 | 3,914.48 |
| January 27, 1994 | 3,926.30 |
| January 28, 1994 | 3,945.43 |
| January 31, 1994 | 3,978.36 |
1995 (69 record closes)
| Date of Record | Closing Level |
|---|---|
| February 15, 1995 | 3,986.17 |
| February 16, 1995 | 3,987.52 |
| February 23, 1995 | 4,003.33 |
| February 24, 1995 | 4,011.74 |
| March 10, 1995 | 4,035.60 |
| March 14, 1995 | 4,048.75 |
| March 16, 1995 | 4,069.15 |
| March 17, 1995 | 4,073.65 |
| March 20, 1995 | 4,083.68 |
| March 23, 1995 | 4,087.83 |
| March 24, 1995 | 4,138.66 |
| March 27, 1995 | 4,157.34 |
| March 29, 1995 | 4,160.80 |
| March 30, 1995 | 4,172.56 |
| April 4, 1995 | 4,201.61 |
| April 6, 1995 | 4,205.41 |
| April 13, 1995 | 4,208.18 |
| April 20, 1995 | 4,230.66 |
| April 21, 1995 | 4,270.08 |
| April 24, 1995 | 4,303.98 |
| April 27, 1995 | 4,314.70 |
| April 28, 1995 | 4,321.27 |
| May 2, 1995 | 4,328.88 |
| May 3, 1995 | 4,373.14 |
| May 8, 1995 | 4,383.86 |
| May 9, 1995 | 4,390.78 |
| May 10, 1995 | 4,404.62 |
| May 11, 1995 | 4,411.19 |
| May 12, 1995 | 4,430.55 |
| May 15, 1995 | 4,437.47 |
| May 24, 1995 | 4,438.16 |
| May 31, 1995 | 4,465.14 |
| June 1, 1995 | 4,472.75 |
| June 5, 1995 | 4,476.55 |
| June 6, 1995 | 4,485.20 |
| June 14, 1995 | 4,491.08 |
| June 15, 1995 | 4,496.26 |
| June 16, 1995 | 4,510.79 |
| June 19, 1995 | 4,553.67 |
| June 22, 1995 | 4,589.64 |
| July 5, 1995 | 4,615.23 |
| July 6, 1995 | 4,664.00 |
| July 7, 1995 | 4,702.73 |
| July 12, 1995 | 4,727.28 |
| July 13, 1995 | 4,727.48 |
| July 17, 1995 | 4,736.29 |
| September 12, 1995 | 4,747.21 |
| September 13, 1995 | 4,765.52 |
| September 14, 1995 | 4,801.80 |
| October 19, 1995 | 4,802.45 |
| November 2, 1995 | 4,808.59 |
| November 3, 1995 | 4,825.57 |
| November 8, 1995 | 4,852.66 |
| November 9, 1995 | 4,864.22 |
| November 10, 1995 | 4,870.37 |
| November 13, 1995 | 4,872.89 |
| November 15, 1995 | 4,922.75 |
| November 16, 1995 | 4,969.36 |
| November 17, 1995 | 4,989.95 |
| November 21, 1995 | 5,023.55 |
| November 22, 1995 | 5,041.61 |
| November 24, 1995 | 5,048.84 |
| November 27, 1995 | 5,070.87 |
| November 28, 1995 | 5,078.10 |
| November 29, 1995 | 5,105.56 |
| December 4, 1995 | 5,139.52 |
| December 5, 1995 | 5,177.45 |
| December 6, 1995 | 5,199.13 |
| December 13, 1995 | 5,216.47 |
1996 (44 record closes)
| Date of Record | Closing Level |
|---|---|
| January 22, 1996 | 5,219.36 |
| January 24, 1996 | 5,242.84 |
| January 26, 1996 | 5,271.74 |
| January 29, 1996 | 5,304.98 |
| January 30, 1996 | 5,381.21 |
| January 31, 1996 | 5,395.30 |
| February 1, 1996 | 5,405.05 |
| February 5, 1996 | 5,407.58 |
| February 6, 1996 | 5,459.61 |
| February 7, 1996 | 5,492.12 |
| February 8, 1996 | 5,539.45 |
| February 9, 1996 | 5,541.62 |
| February 12, 1996 | 5,600.14 |
| February 13, 1996 | 5,601.23 |
| February 22, 1996 | 5,608.45 |
| February 23, 1996 | 5,630.49 |
| March 5, 1996 | 5,642.41 |
| March 18, 1996 | 5,683.60 |
| April 3, 1996 | 5,689.74 |
| May 20, 1996 | 5,748.82 |
| May 22, 1996 | 5,778.00 |
| September 13, 1996 | 5,838.52 |
| September 16, 1996 | 5,889.19 |
| September 23, 1996 | 5,894.74 |
| October 1, 1996 | 5,904.90 |
| October 2, 1996 | 5,933.97 |
| October 4, 1996 | 5,992.85 |
| October 14, 1996 | 6,010.00 |
| October 16, 1996 | 6,020.80 |
| October 17, 1996 | 6,059.19 |
| October 18, 1996 | 6,094.22 |
| November 6, 1996 | 6,177.71 |
| November 7, 1996 | 6,206.03 |
| November 8, 1996 | 6,219.82 |
| November 11, 1996 | 6,255.60 |
| November 12, 1996 | 6,266.03 |
| November 13, 1996 | 6,274.23 |
| November 14, 1996 | 6,312.99 |
| November 15, 1996 | 6,348.03 |
| November 19, 1996 | 6,397.59 |
| November 20, 1996 | 6,430.02 |
| November 22, 1996 | 6,471.76 |
| November 25, 1996 | 6,547.79 |
| December 27, 1996 | 6,560.90 |
1997 (39 record closes)
| Date of Record | Closing Level |
|---|---|
| January 6, 1997 | 6,567.17 |
| January 7, 1997 | 6,600.65 |
| January 9, 1997 | 6,625.67 |
| January 10, 1997 | 6,703.79 |
| January 13, 1997 | 6,709.18 |
| January 14, 1997 | 6,762.28 |
| January 16, 1997 | 6,765.36 |
| January 17, 1997 | 6,833.09 |
| January 20, 1997 | 6,843.87 |
| January 21, 1997 | 6,883.89 |
| February 12, 1997 | 6,961.63 |
| February 13, 1997 | 7,022.43 |
| February 18, 1997 | 7,067.46 |
| March 10, 1997 | 7,079.39 |
| March 11, 1997 | 7,085.16 |
| May 5, 1997 | 7,214.48 |
| May 6, 1997 | 7,225.32 |
| May 12, 1997 | 7,292.74 |
| May 15, 1997 | 7,333.54 |
| May 23, 1997 | 7,345.90 |
| May 27, 1997 | 7,383.40 |
| June 6, 1997 | 7,435.77 |
| June 9, 1997 | 7,478.49 |
| June 10, 1997 | 7,539.27 |
| June 11, 1997 | 7,575.82 |
| June 12, 1997 | 7,711.46 |
| June 13, 1997 | 7,782.03 |
| June 20, 1997 | 7,796.51 |
| July 3, 1997 | 7,895.80 |
| July 8, 1997 | 7,962.30 |
| July 15, 1997 | 7,975.70 |
| July 16, 1997 | 8,038.88 |
| July 22, 1997 | 8,061.64 |
| July 23, 1997 | 8,088.35 |
| July 24, 1997 | 8,116.92 |
| July 28, 1997 | 8,121.10 |
| July 29, 1997 | 8,174.52 |
| July 30, 1997 | 8,254.89 |
| August 6, 1997 | 8,259.30 |
1998 (30 record closes)
| Date of Record | Closing Level |
|---|---|
| February 10, 1998 | 8,295.61 |
| February 11, 1998 | 8,314.54 |
| February 12, 1998 | 8,369.59 |
| February 13, 1998 | 8,370.09 |
| February 17, 1998 | 8,398.49 |
| February 18, 1998 | 8,451.05 |
| February 25, 1998 | 8,457.77 |
| February 26, 1998 | 8,490.66 |
| February 27, 1998 | 8,545.71 |
| March 2, 1998 | 8,550.44 |
| March 3, 1998 | 8,584.82 |
| March 10, 1998 | 8,643.11 |
| March 11, 1998 | 8,675.75 |
| March 16, 1998 | 8,718.84 |
| March 17, 1998 | 8,749.98 |
| March 18, 1998 | 8,775.39 |
| March 19, 1998 | 8,803.04 |
| March 20, 1998 | 8,906.42 |
| April 2, 1998 | 8,986.64 |
| April 6, 1998 | 9,033.22 |
| April 14, 1998 | 9,110.19 |
| April 15, 1998 | 9,162.26 |
| April 17, 1998 | 9,167.49 |
| April 21, 1998 | 9,184.93 |
| May 4, 1998 | 9,192.65 |
| May 13, 1998 | 9,211.83 |
| July 14, 1998 | 9,245.54 |
| July 16, 1998 | 9,328.18 |
| July 17, 1998 | 9,337.97 |
| November 23, 1998 | 9,374.27 |
1999 (35 record closes)
| Date of Record | Closing Level |
|---|---|
| January 6, 1999 | 9,544.97 |
| January 8, 1999 | 9,643.32 |
| March 5, 1999 | 9,736.07 |
| March 10, 1999 | 9,772.84 |
| March 11, 1999 | 9,897.44 |
| March 15, 1999 | 9,958.77 |
| March 18, 1999 | 9,997.62 |
| March 29, 1999 | 10,006.78 |
| April 5, 1999 | 10,007.33 |
| April 7, 1999 | 10,085.31 |
| April 8, 1999 | 10,197.70 |
| April 12, 1999 | 10,339.51 |
| April 13, 1999 | 10,395.01 |
| April 14, 1999 | 10,411.66 |
| April 15, 1999 | 10,462.72 |
| April 16, 1999 | 10,493.89 |
| April 21, 1999 | 10,581.42 |
| April 22, 1999 | 10,727.18 |
| April 27, 1999 | 10,831.71 |
| April 28, 1999 | 10,845.45 |
| April 29, 1999 | 10,878.38 |
| May 3, 1999 | 11,014.69 |
| May 7, 1999 | 11,031.59 |
| May 13, 1999 | 11,107.19 |
| July 2, 1999 | 11,139.25 |
| July 7, 1999 | 11,187.37 |
| July 9, 1999 | 11,193.70 |
| July 12, 1999 | 11,200.98 |
| July 16, 1999 | 11,209.85 |
| August 23, 1999 | 11,299.76 |
| August 25, 1999 | 11,326.04 |
| December 23, 1999 | 11,405.76 |
| December 28, 1999 | 11,476.71 |
| December 29, 1999 | 11,484.67 |
| December 31, 1999 | 11,497.12 |
2000 (4 record closes)
| Date of Record | Closing Level |
|---|---|
| January 7, 2000 | 11,522.56 |
| January 10, 2000 | 11,572.20 |
| January 13, 2000 | 11,582.44 |
| January 14, 2000 | 11,722.98 |
2001–2005 (0 record closes)
2006 (22 record closes)
| Date of Record | Closing Level |
|---|---|
| October 3, 2006 | 11,727.34 |
| October 4, 2006 | 11,850.61 |
| October 5, 2006 | 11,866.69 |
| October 10, 2006 | 11,867.17 |
| October 12, 2006 | 11,947.70 |
| October 13, 2006 | 11,960.51 |
| October 16, 2006 | 11,980.60 |
| October 18, 2006 | 11,992.68 |
| October 19, 2006 | 12,011.73 |
| October 23, 2006 | 12,116.91 |
| October 24, 2006 | 12,127.88 |
| October 25, 2006 | 12,134.68 |
| October 26, 2006 | 12,163.66 |
| November 8, 2006 | 12,176.54 |
| November 14, 2006 | 12,218.01 |
| November 15, 2006 | 12,251.71 |
| November 16, 2006 | 12,305.82 |
| November 17, 2006 | 12,342.56 |
| December 14, 2006 | 12,416.76 |
| December 15, 2006 | 12,445.52 |
| December 19, 2006 | 12,471.32 |
| December 27, 2006 | 12,510.57 |
2007 (34 record closes)
| Date of Record | Closing Level |
|---|---|
| January 11, 2007 | 12,514.98 |
| January 12, 2007 | 12,556.08 |
| January 16, 2007 | 12,582.59 |
| January 24, 2007 | 12,621.77 |
| February 1, 2007 | 12,673.68 |
| February 14, 2007 | 12,741.86 |
| February 15, 2007 | 12,765.01 |
| February 16, 2007 | 12,767.57 |
| February 20, 2007 | 12,786.64 |
| April 18, 2007 | 12,803.84 |
| April 19, 2007 | 12,808.63 |
| April 20, 2007 | 12,961.98 |
| April 25, 2007 | 13,089.89 |
| April 26, 2007 | 13,105.50 |
| April 27, 2007 | 13,120.94 |
| May 1, 2007 | 13,136.14 |
| May 2, 2007 | 13,211.88 |
| May 3, 2007 | 13,241.38 |
| May 4, 2007 | 13,264.62 |
| May 7, 2007 | 13,312.97 |
| May 9, 2007 | 13,362.87 |
| May 15, 2007 | 13,383.84 |
| May 16, 2007 | 13,487.53 |
| May 18, 2007 | 13,556.53 |
| May 30, 2007 | 13,633.08 |
| June 1, 2007 | 13,668.11 |
| June 4, 2007 | 13,676.32 |
| July 12, 2007 | 13,861.73 |
| July 13, 2007 | 13,907.25 |
| July 16, 2007 | 13,950.98 |
| July 17, 2007 | 13,971.55 |
| July 19, 2007 | 14,000.41 |
| October 1, 2007 | 14,087.55 |
| October 9, 2007 | 14,164.53 |
2008–2012 (0 record closes)
2013 (52 record closes)
| Date of Record | Closing Level |
|---|---|
| March 5, 2013 | 14,253.77 |
| March 6, 2013 | 14,296.24 |
| March 7, 2013 | 14,329.49 |
| March 8, 2013 | 14,397.06 |
| March 11, 2013 | 14,447.29 |
| March 12, 2013 | 14,450.06 |
| March 13, 2013 | 14,455.28 |
| March 14, 2013 | 14,539.14 |
| March 26, 2013 | 14,559.65 |
| March 28, 2013 | 14,578.54 |
| April 2, 2013 | 14,662.01 |
| April 9, 2013 | 14,673.46 |
| April 10, 2013 | 14,802.24 |
| April 11, 2013 | 14,865.14 |
| May 3, 2013 | 14,973.96 |
| May 7, 2013 | 15,056.20 |
| May 8, 2013 | 15,105.12 |
| May 10, 2013 | 15,118.49 |
| May 14, 2013 | 15,215.25 |
| May 15, 2013 | 15,275.69 |
| May 17, 2013 | 15,354.40 |
| May 21, 2013 | 15,387.58 |
| May 28, 2013 | 15,409.39 |
| July 11, 2013 | 15,460.92 |
| July 12, 2013 | 15,464.30 |
| July 15, 2013 | 15,484.26 |
| July 18, 2013 | 15,548.54 |
| July 23, 2013 | 15,567.74 |
| August 1, 2013 | 15,628.02 |
| August 2, 2013 | 15,658.36 |
| September 18, 2013 | 15,676.94 |
| October 29, 2013 | 15,680.35 |
| November 6, 2013 | 15,746.88 |
| November 8, 2013 | 15,761.78 |
| November 11, 2013 | 15,783.10 |
| November 13, 2013 | 15,821.63 |
| November 14, 2013 | 15,876.22 |
| November 15, 2013 | 15,961.70 |
| November 18, 2013 | 15,976.02 |
| November 21, 2013 | 16,009.99 |
| November 22, 2013 | 16,064.77 |
| November 25, 2013 | 16,072.54 |
| November 26, 2013 | 16,072.80 |
| November 27, 2013 | 16,097.33 |
| December 18, 2013 | 16,167.97 |
| December 19, 2013 | 16,179.08 |
| December 20, 2013 | 16,221.14 |
| December 23, 2013 | 16,294.61 |
| December 24, 2013 | 16,357.55 |
| December 26, 2013 | 16,479.88 |
| December 30, 2013 | 16,504.29 |
| December 31, 2013 | 16,576.66 |
2014 (38 record closes)
| Date of Record | Closing Level |
|---|---|
| April 30, 2014 | 16,580.84 |
| May 9, 2014 | 16,583.34 |
| May 12, 2014 | 16,695.47 |
| May 13, 2014 | 16,715.44 |
| May 30, 2014 | 16,717.17 |
| June 2, 2014 | 16,743.63 |
| June 5, 2014 | 16,836.11 |
| June 6, 2014 | 16,924.28 |
| June 9, 2014 | 16,943.10 |
| June 10, 2014 | 16,945.92 |
| June 20, 2014 | 16,947.08 |
| July 1, 2014 | 16,956.07 |
| July 2, 2014 | 16,976.24 |
| July 3, 2014 | 17,068.26 |
| July 16, 2014 | 17,138.20 |
| September 17, 2014 | 17,156.85 |
| September 18, 2014 | 17,265.99 |
| September 19, 2014 | 17,279.74 |
| October 31, 2014 | 17,390.52 |
| November 5, 2014 | 17,484.53 |
| November 6, 2014 | 17,554.47 |
| November 7, 2014 | 17,573.93 |
| November 10, 2014 | 17,613.74 |
| November 11, 2014 | 17,614.90 |
| November 13, 2014 | 17,652.79 |
| November 18, 2014 | 17,687.82 |
| November 20, 2014 | 17,719.00 |
| November 21, 2014 | 17,810.06 |
| November 24, 2014 | 17,817.90 |
| November 26, 2014 | 17,827.75 |
| November 28, 2014 | 17,828.24 |
| December 2, 2014 | 17,879.55 |
| December 3, 2014 | 17,912.62 |
| December 5, 2014 | 17,958.79 |
| December 22, 2014 | 17,959.44 |
| December 23, 2014 | 18,024.17 |
| December 24, 2014 | 18,030.21 |
| December 26, 2014 | 18,053.71 |
2015 (6 record closes)
| Date of Record | Closing Level |
|---|---|
| February 20, 2015 | 18,140.44 |
| February 24, 2015 | 18,209.19 |
| February 25, 2015 | 18,224.57 |
| March 2, 2015 | 18,288.63 |
| May 18, 2015 | 18,298.88 |
| May 19, 2015 | 18,312.39 |
2016 (26 record closes)
| Date of Record | Closing Level |
|---|---|
| July 12, 2016 | 18,347.67 |
| July 13, 2016 | 18,372.12 |
| July 14, 2016 | 18,506.41 |
| July 15, 2016 | 18,516.55 |
| July 18, 2016 | 18,533.05 |
| July 19, 2016 | 18,559.01 |
| July 20, 2016 | 18,595.03 |
| August 11, 2016 | 18,613.52 |
| August 15, 2016 | 18,636.05 |
| November 10, 2016 | 18,807.88 |
| November 11, 2016 | 18,847.66 |
| November 14, 2016 | 18,868.69 |
| November 15, 2016 | 18,923.06 |
| November 21, 2016 | 18,956.69 |
| November 22, 2016 | 19,023.87 |
| November 23, 2016 | 19,083.18 |
| November 25, 2016 | 19,152.14 |
| December 1, 2016 | 19,191.93 |
| December 5, 2016 | 19,216.24 |
| December 6, 2016 | 19,251.78 |
| December 7, 2016 | 19,549.62 |
| December 8, 2016 | 19,614.81 |
| December 9, 2016 | 19,756.85 |
| December 12, 2016 | 19,796.43 |
| December 13, 2016 | 19,911.21 |
| December 20, 2016 | 19,974.62 |
2017 (71 record closes)
| Date of Record | Closing Level |
|---|---|
| January 25, 2017 | 20,068.51 |
| January 26, 2017 | 20,100.91 |
| February 9, 2017 | 20,172.40 |
| February 10, 2017 | 20,269.37 |
| February 13, 2017 | 20,412.16 |
| February 14, 2017 | 20,504.41 |
| February 15, 2017 | 20,611.86 |
| February 16, 2017 | 20,619.77 |
| February 17, 2017 | 20,624.05 |
| February 21, 2017 | 20,743.00 |
| February 22, 2017 | 20,775.60 |
| February 23, 2017 | 20,810.32 |
| February 24, 2017 | 20,821.76 |
| February 27, 2017 | 20,837.44 |
| March 1, 2017 | 21,115.55 |
| June 1, 2017 | 21,144.18 |
| June 2, 2017 | 21,206.29 |
| June 9, 2017 | 21,271.97 |
| June 13, 2017 | 21,328.47 |
| June 14, 2017 | 21,374.56 |
| June 16, 2017 | 21,384.28 |
| June 19, 2017 | 21,528.99 |
| July 12, 2017 | 21,532.14 |
| July 13, 2017 | 21,553.09 |
| July 14, 2017 | 21,637.74 |
| July 19, 2017 | 21,640.75 |
| July 26, 2017 | 21,711.01 |
| July 27, 2017 | 21,796.55 |
| July 28, 2017 | 21,830.31 |
| July 31, 2017 | 21,891.12 |
| August 1, 2017 | 21,963.92 |
| August 2, 2017 | 22,016.24 |
| August 3, 2017 | 22,026.10 |
| August 4, 2017 | 22,092.81 |
| August 7, 2017 | 22,118.42 |
| September 12, 2017 | 22,118.86 |
| September 13, 2017 | 22,158.18 |
| September 14, 2017 | 22,203.48 |
| September 15, 2017 | 22,268.34 |
| September 18, 2017 | 22,331.35 |
| September 19, 2017 | 22,370.80 |
| September 20, 2017 | 22,412.59 |
| October 2, 2017 | 22,557.60 |
| October 3, 2017 | 22,641.67 |
| October 4, 2017 | 22,661.64 |
| October 5, 2017 | 22,775.39 |
| October 10, 2017 | 22,830.68 |
| October 11, 2017 | 22,872.89 |
| October 16, 2017 | 22,956.96 |
| October 17, 2017 | 22,997.44 |
| October 18, 2017 | 23,157.60 |
| October 19, 2017 | 23,163.04 |
| October 20, 2017 | 23,328.63 |
| October 24, 2017 | 23,441.76 |
| November 2, 2017 | 23,516.26 |
| November 3, 2017 | 23,539.19 |
| November 6, 2017 | 23,548.42 |
| November 7, 2017 | 23,557.23 |
| November 8, 2017 | 23,563.36 |
| November 21, 2017 | 23,590.83 |
| November 28, 2017 | 23,836.71 |
| November 29, 2017 | 23,940.68 |
| November 30, 2017 | 24,272.35 |
| December 4, 2017 | 24,290.05 |
| December 8, 2017 | 24,329.16 |
| December 11, 2017 | 24,386.03 |
| December 12, 2017 | 24,504.80 |
| December 13, 2017 | 24,585.43 |
| December 15, 2017 | 24,651.74 |
| December 18, 2017 | 24,792.20 |
| December 28, 2017 | 24,837.51 |
2018 (15 record closes)
| Date of Record | Closing Level |
|---|---|
| January 3, 2018 | 24,922.68 |
| January 4, 2018 | 25,075.13 |
| January 5, 2018 | 25,295.87 |
| January 9, 2018 | 25,385.80 |
| January 11, 2018 | 25,574.73 |
| January 12, 2018 | 25,803.19 |
| January 17, 2018 | 26,115.65 |
| January 22, 2018 | 26,214.60 |
| January 24, 2018 | 26,252.12 |
| January 25, 2018 | 26,392.79 |
| January 26, 2018 | 26,616.71 |
| September 20, 2018 | 26,656.98 |
| September 21, 2018 | 26,743.50 |
| October 2, 2018 | 26,773.94 |
| October 3, 2018 | 26,828.39 |
2019 (22 record closes)
| Date of Record | Closing Level |
|---|---|
| July 3, 2019 | 26,966.00 |
| July 11, 2019 | 27,088.08 |
| July 12, 2019 | 27,332.03 |
| July 15, 2019 | 27,359.16 |
| November 4, 2019 | 27,462.11 |
| November 5, 2019 | 27,492.63 |
| November 7, 2019 | 27,674.80 |
| November 8, 2019 | 27,681.24 |
| November 11, 2019 | 27,691.49 |
| November 13, 2019 | 27,783.59 |
| November 15, 2019 | 28,004.89 |
| November 18, 2019 | 28,036.22 |
| November 25, 2019 | 28,066.47 |
| November 26, 2019 | 28,121.68 |
| November 27, 2019 | 28,164.00 |
| December 16, 2019 | 28,235.89 |
| December 17, 2019 | 28,267.16 |
| December 19, 2019 | 28,376.96 |
| December 20, 2019 | 28,455.09 |
| December 23, 2019 | 28,551.53 |
| December 26, 2019 | 28,621.39 |
| December 27, 2019 | 28,645.26 |
2020 (14 record closes)
| Date of Record | Closing Level |
|---|---|
| January 2, 2020 | 28,868.80 |
| January 9, 2020 | 28,956.90 |
| January 15, 2020 | 29,030.22 |
| January 16, 2020 | 29,297.64 |
| January 17, 2020 | 29,348.10 |
| February 6, 2020 | 29,379.77 |
| February 12, 2020 | 29,551.42 |
| November 16, 2020 | 29,950.44 |
| November 24, 2020 | 30,046.24 |
| December 4, 2020 | 30,218.26 |
| December 17, 2020 | 30,303.37 |
| December 28, 2020 | 30,403.97 |
| December 30, 2020 | 30,409.56 |
| December 31, 2020 | 30,606.48 |
2021 (45 record closes)
| Date of Record | Closing Level |
|---|---|
| January 6, 2021 | 30,829.40 |
| January 7, 2021 | 31,041.13 |
| January 8, 2021 | 31,097.97 |
| January 20, 2021 | 31,188.38 |
| February 8, 2021 | 31,385.76 |
| February 10, 2021 | 31,437.80 |
| February 12, 2021 | 31,458.40 |
| February 16, 2021 | 31,522.75 |
| February 17, 2021 | 31,613.02 |
| February 24, 2021 | 31,961.86 |
| March 10, 2021 | 32,297.02 |
| March 11, 2021 | 32,485.59 |
| March 12, 2021 | 32,778.64 |
| March 15, 2021 | 32,953.46 |
| March 17, 2021 | 33,015.37 |
| March 26, 2021 | 33,072.88 |
| March 29, 2021 | 33,171.37 |
| April 5, 2021 | 33,527.19 |
| April 9, 2021 | 33,800.60 |
| April 15, 2021 | 34,035.99 |
| April 16, 2021 | 34,200.67 |
| May 5, 2021 | 34,230.64 |
| May 6, 2021 | 34,548.53 |
| May 7, 2021 | 34,777.76 |
| July 2, 2021 | 34,786.35 |
| July 9, 2021 | 34,870.16 |
| July 12, 2021 | 34,996.18 |
| July 23, 2021 | 35,061.55 |
| July 26, 2021 | 35,144.31 |
| August 6, 2021 | 35,208.51 |
| August 10, 2021 | 35,264.67 |
| August 11, 2021 | 35,484.97 |
| August 12, 2021 | 35,499.85 |
| August 13, 2021 | 35,515.38 |
| August 16, 2021 | 35,625.40 |
| October 22, 2021 | 35,677.02 |
| October 25, 2021 | 35,741.15 |
| October 26, 2021 | 35,756.88 |
| October 29, 2021 | 35,819.56 |
| November 1, 2021 | 35,913.84 |
| November 2, 2021 | 36,052.63 |
| November 3, 2021 | 36,157.58 |
| November 5, 2021 | 36,327.95 |
| November 8, 2021 | 36,432.22 |
| December 29, 2021 | 36,488.63 |
2022 (2 record closes)
| Date of Record | Closing Level |
|---|---|
| January 3, 2022 | 36,585.06 |
| January 4, 2022 | 36,799.65 |
2023 (7 record closes)
| Date of Record | Closing Level |
|---|---|
| December 13, 2023 | 37,090.24 |
| December 14, 2023 | 37,248.35 |
| December 15, 2023 | 37,305.16 |
| December 18, 2023 | 37,306.02 |
| December 19, 2023 | 37,557.92 |
| December 27, 2023 | 37,656.52 |
| December 28, 2023 | 37,710.10 |
2024 (48 record closes)
| Date of Record | Closing Level |
|---|---|
| January 2, 2024 | 37,715.04 |
| January 19, 2024 | 37,863.80 |
| January 22, 2024 | 38,001.81 |
| January 25, 2024 | 38,049.13 |
| January 26, 2024 | 38,109.43 |
| January 29, 2024 | 38,333.45 |
| January 30, 2024 | 38,467.31 |
| February 1, 2024 | 38,519.84 |
| February 2, 2024 | 38,654.42 |
| February 7, 2024 | 38,677.36 |
| February 8, 2024 | 38,726.33 |
| February 12, 2024 | 38,797.38 |
| February 22, 2024 | 39,069.11 |
| February 23, 2024 | 39,131.53 |
| March 20, 2024 | 39,512.13 |
| March 21, 2024 | 39,781.37 |
| March 28, 2024 | 39,807.37 |
| May 15, 2024 | 39,908.00 |
| May 17, 2024 | 40,003.59 |
| July 15, 2024 | 40,211.72 |
| July 16, 2024 | 40,954.48 |
| July 17, 2024 | 41,198.08 |
| August 26, 2024 | 41,240.52 |
| August 27, 2024 | 41,250.50 |
| August 29, 2024 | 41,335.05 |
| August 30, 2024 | 41,563.08 |
| September 16, 2024 | 41,622.08 |
| September 19, 2024 | 42,025.19 |
| September 20, 2024 | 42,063.36 |
| September 23, 2024 | 42,124.65 |
| September 24, 2024 | 42,208.22 |
| September 27, 2024 | 42,313.00 |
| September 30, 2024 | 42,330.15 |
| October 4, 2024 | 42,352.75 |
| October 9, 2024 | 42,512.00 |
| October 11, 2024 | 42,863.86 |
| October 14, 2024 | 43,065.22 |
| October 16, 2024 | 43,077.70 |
| October 17, 2024 | 43,239.05 |
| October 18, 2024 | 43,275.91 |
| November 6, 2024 | 43,729.93 |
| November 8, 2024 | 43,988.99 |
| November 11, 2024 | 44,293.13 |
| November 22, 2024 | 44,296.51 |
| November 25, 2024 | 44,736.57 |
| November 26, 2024 | 44,860.31 |
| November 29, 2024 | 44,910.65 |
| December 4, 2024 | 45,014.04 |
2025 (19 record closes)
| Date of Record | Closing Level |
|---|---|
| August 22, 2025 | 45,631.74 |
| August 28, 2025 | 45,636.90 |
| September 9, 2025 | 45,711.56 |
| September 11, 2025 | 46,108.00 |
| September 18, 2025 | 46,142.33 |
| September 19, 2025 | 46,315.27 |
| September 22, 2025 | 46,381.54 |
| September 30, 2025 | 46,397.89 |
| October 1, 2025 | 46,441.10 |
| October 2, 2025 | 46,519.72 |
| October 3, 2025 | 46,758.28 |
| October 21, 2025 | 46,924.74 |
| October 24, 2025 | 47,207.12 |
| October 27, 2025 | 47,544.59 |
| October 28, 2025 | 47,706.37 |
| November 11, 2025 | 47,927.96 |
| November 12, 2025 | 48,254.82 |
| December 11, 2025 | 48,704.01 |
| December 24, 2025 | 48,731.16 |
2026 (24 record closes)
| Date of Record | Closing Level |
|---|---|
| January 5, 2026 | 48,977.18 |
| January 6, 2026 | 49,462.08 |
| January 9, 2026 | 49,504.07 |
| January 12, 2026 | 49,590.20 |
| February 6, 2026 | 50,115.67 |
| February 9, 2026 | 50,135.87 |
| February 10, 2026 | 50,188.14 |
| May 21, 2026 | 50,285.66 |
| May 22, 2026 | 50,579.70 |
| May 27, 2026 | 50,644.28 |
| May 28, 2026 | 50,668.97 |
| May 29, 2026 | 51,032.46 |
| June 1, 2026 | 51,078.88 |
| June 2, 2026 | 51,307.79 |
| June 4, 2026 | 51,561.93 |
| June 15, 2026 | 51,671.03 |
| June 16, 2026 | 51,999.67 |
| June 29, 2026 | 52,182.74 |
| June 30, 2026 | 52,319.20 |
| July 2, 2026 | 52,900.07 |
| July 6, 2026 | 53,055.91 |
| August 3, 2026 | 53,178.41 |
| August 4, 2026 | 54,085.88 |
| August 5, 2026 | 54,349.12 |
List of 1,000-point milestones by number of trading days
| Milestone[47] | Date of Record[47] | Trading Days[47] |
|---|---|---|
| 1,000 | November 14, 1972 | 20,151 |
| 2,000 | January 8, 1987 | 3,574 |
| 3,000 | April 17, 1991 | 1,080 |
| 4,000 | February 23, 1995 | 975 |
| 5,000 | November 21, 1995 | 189 |
| 6,000 | October 14, 1996 | 226 |
| 7,000 | February 13, 1997 | 85 |
| 8,000 | July 16, 1997 | 105 |
| 9,000 | April 6, 1998 | 182 |
| 10,000 | March 29, 1999 | 246 |
| 11,000 | May 3, 1999 | 24 |
| 12,000 | October 19, 2006 | 1,879 |
| 13,000 | April 25, 2007 | 127 |
| 14,000 | July 19, 2007 | 59 |
| 15,000 | May 7, 2013 | 1,460 |
| 16,000 | November 21, 2013 | 139 |
| 17,000 | July 3, 2014 | 153 |
| 18,000 | December 23, 2014 | 120 |
| 19,000 | November 22, 2016 | 483 |
| 20,000 | January 25, 2017 | 42 |
| 21,000 | March 1, 2017 | 24 |
| 22,000 | August 2, 2017 | 107 |
| 23,000 | October 18, 2017 | 54 |
| 24,000 | November 30, 2017 | 30 |
| 25,000 | January 4, 2018 | 23 |
| 26,000 | January 17, 2018 | 8 |
| 27,000 | July 11, 2019 | 372 |
| 28,000 | November 15, 2019 | 90 |
| 29,000 | January 15, 2020 | 40 |
| 30,000 | November 24, 2020 | 218 |
| 31,000 | January 7, 2021 | 29 |
| 32,000 | March 10, 2021 | 42 |
| 33,000 | March 17, 2021 | 5 |
| 34,000 | April 15, 2021 | 20 |
| 35,000 | July 23, 2021 | 69 |
| 36,000 | November 2, 2021 | 71 |
| 37,000 | December 13, 2023 | 531 |
| 38,000 | January 22, 2024 | 25 |
| 39,000 | February 22, 2024 | 22 |
| 40,000 | May 17, 2024 | 60 |
| 41,000 | July 17, 2024 | 40 |
| 42,000 | September 19, 2024 | 45 |
| 43,000 | October 14, 2024 | 17 |
| 44,000 | November 11, 2024 | 20 |
| 45,000 | December 4, 2024 | 16 |
| 46,000 | September 11, 2025 | 191 |
| 47,000 | October 24, 2025 | 31 |
| 48,000 | November 12, 2025 | 13 |
| 49,000 | January 6, 2026 | 36 |
| 50,000 | February 6, 2026 | 22 |
| 51,000 | May 29, 2026 | 77 |
| 52,000 | June 29, 2026 | 20 |
| 53,000 | July 6, 2026 | 4 |
| 54,000 | August 4, 2026 | 21 |
List of 10,000-point milestones by number of trading days
| Milestone | Date of Record | Trading Days |
|---|---|---|
| 10,000 | March 29, 1999 | 26,813 |
| 20,000 | January 25, 2017 | 4,486 |
| 30,000 | November 24, 2020 | 966 |
| 40,000 | May 17, 2024 | 874 |
| 50,000 | February 6, 2026 | 431 |